| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 14.2 | 14.5 | 14.2 | 0 |
| 2026-06-05 | 14.6 | 14.7 | 14.55 | 0 |
| 2026-06-04 | 14.75 | 14.8 | 14.6 | 0 |
| 2026-06-03 | 14.65 | 14.9 | 14.5 | 0 |
| 2026-06-02 | 14.5 | 14.55 | 14.4 | 0 |
| 2026-06-01 | 14.5 | 14.5 | 14.2 | 0 |
| 2026-05-29 | 14.45 | 14.7 | 14.4 | 0 |
| 2026-05-28 | 14.5 | 14.85 | 14.35 | 0 |
| 2026-05-27 | 14.5 | 14.75 | 14.5 | 0 |
| 2026-05-26 | 14.65 | 15.25 | 14.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -27 | 0 | 0 | -27 |
| 2026-06-05 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 25 | 0 | -7 | 18 |
| 2026-06-02 | 19 | 0 | 0 | 19 |
| 2026-06-01 | 40 | 0 | 0 | 40 |
| 2026-05-31 | -3 | 0 | -1 | -4 |
| 2026-05-29 | 28 | 0 | 1 | 29 |
| 2026-05-28 | 16 | 0 | 5 | 21 |
| 2026-05-27 | -3 | 0 | 3 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -8 | 0 | 84 | 0 |
| 2026-06-05 | 0 | 0 | 92 | 0 |
| 2026-06-04 | -8 | 0 | 92 | 0 |
| 2026-06-03 | 17 | 0 | 100 | 0 |
| 2026-06-02 | 0 | 0 | 83 | 0 |
| 2026-06-01 | -1 | 0 | 83 | 0 |
| 2026-05-29 | 1 | 0 | 84 | 0 |
| 2026-05-28 | 0 | 0 | 83 | 0 |
| 2026-05-27 | 0 | 0 | 83 | 0 |
| 2026-05-26 | 1 | 0 | 83 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-12 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-11 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-10 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-09 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-08 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-07 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |
| 2025-06 | 百佳圓投資股份有限公司 | 84,219 | 84,219 | 0 |