豐興近期股價

日期 收盤價 最高價 最低價 本益比
2026-09-18 65 65 64.2 15.19
2026-09-17 64.2 64.3 63.8 15
2026-09-16 63.7 64.8 63.6 14.88
2026-09-15 64.5 64.5 63.9 15.07
2026-09-14 64.6 64.6 63.8 15.09
2026-09-11 64.4 64.6 64.1 15.05
2026-09-10 64.7 64.9 64.3 15.12
2026-09-09 64.9 64.9 64.1 15.16
2026-09-08 64.7 65 64.2 15.12
2026-09-07 64.7 65.2 63.8 15.12

豐興近期三大法人買賣

日期 法人 投信 自營商 合計
2026-09-18 7 0 32 39
2026-09-17 33 0 3 36
2026-09-16 -165 0 4 -161
2026-09-15 -33 0 16 -17
2026-09-14 -21 0 8 -13
2026-09-11 -37 0 0 -37
2026-09-10 54 0 -7 47
2026-09-09 28 0 -6 22
2026-09-08 74 0 -3 71
2026-09-07 -33 0 -5 -38

豐興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-09-18 3 0 23 0
2026-09-17 -9 0 20 0
2026-09-16 -1 0 29 0
2026-09-15 0 0 30 0
2026-09-14 0 0 30 0
2026-09-11 0 0 30 0
2026-09-10 0 0 30 0
2026-09-09 0 0 30 0
2026-09-08 0 0 30 0
2026-09-07 0 0 30 0

豐興相關重大消息

工商服務