豐興近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 60.9 61.2 60.8 15.7
2026-04-23 61.5 61.9 60.5 15.85
2026-04-22 62 62.3 61.8 15.98
2026-04-21 62.8 62.9 61.9 16.19
2026-04-20 62.5 63 61.9 16.11
2026-04-17 62.9 64.2 62.3 16.21
2026-04-16 63.7 63.9 62.9 16.42
2026-04-15 63.4 63.8 62.8 16.34
2026-04-14 63.6 63.8 63.2 16.39
2026-04-13 62.8 63.4 62.7 16.19

豐興近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -65 0 -5 -70
2026-04-23 -243 -8 -29 -280
2026-04-22 -73 -28 -5 -106
2026-04-21 152 -83 1 70
2026-04-20 -20 41 15 36
2026-04-17 26 -66 -4 -43
2026-04-16 118 0 9 127
2026-04-15 24 -8 15 31
2026-04-14 51 0 4 55
2026-04-13 80 -96 8 -8

豐興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 0 0 38 0
2026-04-22 0 0 38 0
2026-04-21 0 0 38 0
2026-04-20 0 0 38 0
2026-04-17 1 0 38 0
2026-04-16 0 0 37 0
2026-04-15 -4 0 37 0
2026-04-14 -1 0 41 0
2026-04-13 0 0 42 0
2026-04-10 0 0 42 0

豐興相關重大消息

工商服務