豐興近期股價

日期 收盤價 最高價 最低價 本益比
2025-04-29 61.4 61.8 61.1 15.2
2025-04-28 61.1 61.6 61.1 14.34
2025-04-25 61.4 61.6 60.6 14.41
2025-04-24 61.1 61.5 60.5 14.34
2025-04-23 60.5 60.8 59.6 14.2
2025-04-22 59.8 60.1 59.2 14.04
2025-04-21 59.8 60.2 59.8 14.04
2025-04-18 60.2 60.7 60.1 14.13
2025-04-17 60.5 61.4 60.2 14.2
2025-04-16 60.8 61.5 60.6 14.27

豐興近期三大法人買賣

日期 法人 投信 自營商 合計
2025-04-29 -30 0 24 -6
2025-04-28 38 2 0 40
2025-04-25 -72 0 -6 -78
2025-04-24 -18 2 -8 -24
2025-04-23 -5 1 -5 -9
2025-04-22 -62 0 3 -59
2025-04-21 -94 0 1 -93
2025-04-18 -60 0 3 -57
2025-04-17 -1 0 0 -1
2025-04-16 -105 0 -16 -121

豐興相關重大消息

工商服務