豐興近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-12 63.3 65 61.7 15.94
2026-06-11 62.2 62.3 61.4 15.67
2026-06-10 61.9 62.6 61.5 15.59
2026-06-09 61.9 62.1 60.6 15.59
2026-06-08 60.9 61.4 60.2 15.34
2026-06-05 62 62.5 61.7 15.62
2026-06-04 63 63.1 62.5 15.87
2026-06-03 62.7 63.3 62.3 15.79
2026-06-02 63 63.2 62.5 15.87
2026-06-01 62.9 63 62.3 15.84

豐興近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-12 149 215 2 366
2026-06-11 70 0 14 84
2026-06-10 141 0 -1 140
2026-06-09 87 29 -10 106
2026-06-08 14 0 1 15
2026-06-05 -141 0 -3 -144
2026-06-04 99 -34 20 85
2026-06-03 161 -34 -1 126
2026-06-02 83 0 -1 82
2026-06-01 -5 -5 49 39

豐興近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-12 0 0 40 0
2026-06-11 0 0 40 0
2026-06-10 -1 0 40 0
2026-06-09 3 0 41 0
2026-06-08 -1 0 38 0
2026-06-05 2 0 39 0
2026-06-04 0 0 37 0
2026-06-03 -1 0 37 0
2026-06-02 -1 0 38 0
2026-06-01 1 0 39 0

豐興相關重大消息

工商服務