日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-19 | 17.5 | 18.1 | 17.2 | 0 |
2024-04-18 | 17.8 | 18.8 | 17.5 | 0 |
2024-04-17 | 17.95 | 18.15 | 17.25 | 0 |
2024-04-16 | 17.05 | 18.15 | 17 | 0 |
2024-04-15 | 18.05 | 19.05 | 18.05 | 0 |
2024-04-12 | 18.3 | 18.3 | 17.45 | 0 |
2024-04-11 | 17.35 | 17.75 | 17.3 | 0 |
2024-04-10 | 17.7 | 18 | 17.1 | 0 |
2024-04-09 | 17.45 | 18 | 16.65 | 0 |
2024-04-08 | 16.8 | 16.95 | 16.5 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-19 | -7 | 0 | 2 | -5 |
2024-04-18 | -40 | 0 | -2 | -42 |
2024-04-17 | -41 | 0 | -11 | -52 |
2024-04-16 | -9 | 0 | 0 | -9 |
2024-04-15 | -37 | 0 | 16 | -21 |
2024-04-12 | 89 | 0 | 0 | 89 |
2024-04-11 | -38 | 0 | 0 | -38 |
2024-04-10 | -133 | 0 | -5 | -138 |
2024-04-09 | 102 | 0 | 6 | 108 |
2024-04-08 | 34 | 0 | -22 | 12 |