| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 21.75 | 21.9 | 21.55 | 17.13 |
| 2026-06-05 | 22 | 22.15 | 21.9 | 17.32 |
| 2026-06-04 | 21.95 | 22.1 | 21.85 | 17.28 |
| 2026-06-03 | 21.85 | 21.9 | 21.6 | 17.2 |
| 2026-06-02 | 21.65 | 21.7 | 21.45 | 17.05 |
| 2026-06-01 | 21.65 | 21.75 | 21.35 | 17.05 |
| 2026-05-29 | 21.6 | 22.3 | 21.5 | 17.01 |
| 2026-05-28 | 21.95 | 22.4 | 21.35 | 17.28 |
| 2026-05-27 | 20.75 | 20.75 | 20.45 | 16.34 |
| 2026-05-26 | 20.75 | 20.8 | 20.55 | 16.34 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | -28 | 0 | -2 | -30 |
| 2026-06-05 | 7 | 0 | 0 | 7 |
| 2026-06-04 | 28 | 0 | 9 | 37 |
| 2026-06-03 | 29 | 0 | 0 | 29 |
| 2026-06-02 | 18 | 0 | -1 | 17 |
| 2026-06-01 | 31 | 0 | 2 | 33 |
| 2026-05-31 | -16 | 0 | 0 | -16 |
| 2026-05-29 | -12 | 0 | 0 | -12 |
| 2026-05-28 | 81 | 0 | 0 | 81 |
| 2026-05-27 | 30 | 0 | 0 | 30 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -6 | 0 | 791 | 0 |
| 2026-06-05 | 16 | 0 | 797 | 0 |
| 2026-06-04 | 2 | 0 | 781 | 0 |
| 2026-06-03 | -1 | 0 | 779 | 0 |
| 2026-06-02 | 1 | 0 | 780 | 0 |
| 2026-06-01 | -12 | 0 | 779 | 0 |
| 2026-05-29 | -39 | 0 | 791 | 0 |
| 2026-05-28 | 36 | 0 | 830 | 0 |
| 2026-05-27 | 7 | 0 | 794 | 0 |
| 2026-05-26 | 6 | 0 | 787 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2026-01 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-12 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-12 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-11 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-11 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-10 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-10 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-09 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-09 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-08 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-08 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-07 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-07 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |
| 2025-06 | DAYLIGHTBUSINESSCO.,LTD | 11,211 | 11,211 | 0 |
| 2025-06 | GETJOINTBUSINESSCORPORATION | 11,211 | 11,211 | 0 |