六暉-KY近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 21.75 21.9 21.55 17.13
2026-06-05 22 22.15 21.9 17.32
2026-06-04 21.95 22.1 21.85 17.28
2026-06-03 21.85 21.9 21.6 17.2
2026-06-02 21.65 21.7 21.45 17.05
2026-06-01 21.65 21.75 21.35 17.05
2026-05-29 21.6 22.3 21.5 17.01
2026-05-28 21.95 22.4 21.35 17.28
2026-05-27 20.75 20.75 20.45 16.34
2026-05-26 20.75 20.8 20.55 16.34

六暉-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -28 0 -2 -30
2026-06-05 7 0 0 7
2026-06-04 28 0 9 37
2026-06-03 29 0 0 29
2026-06-02 18 0 -1 17
2026-06-01 31 0 2 33
2026-05-31 -16 0 0 -16
2026-05-29 -12 0 0 -12
2026-05-28 81 0 0 81
2026-05-27 30 0 0 30

六暉-KY近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 -6 0 791 0
2026-06-05 16 0 797 0
2026-06-04 2 0 781 0
2026-06-03 -1 0 779 0
2026-06-02 1 0 780 0
2026-06-01 -12 0 779 0
2026-05-29 -39 0 791 0
2026-05-28 36 0 830 0
2026-05-27 7 0 794 0
2026-05-26 6 0 787 0

六暉-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-01 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2026-01 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-12 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-12 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-11 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-11 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-10 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-10 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-09 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-09 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-08 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-08 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-07 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-07 GETJOINTBUSINESSCORPORATION 11,211 11,211 0
2025-06 DAYLIGHTBUSINESSCO.,LTD 11,211 11,211 0
2025-06 GETJOINTBUSINESSCORPORATION 11,211 11,211 0

六暉-KY相關重大消息

工商服務