| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 138.5 | 142 | 138.5 | 13.57 |
| 2024-04-23 | 138.5 | 141 | 136.5 | 13.57 |
| 2024-04-22 | 135.5 | 140 | 130 | 13.27 |
| 2024-04-19 | 130 | 136 | 128 | 12.73 |
| 2024-04-18 | 137.5 | 144.5 | 132.5 | 13.47 |
| 2024-04-17 | 145 | 145.5 | 139.5 | 14.2 |
| 2024-04-16 | 138.5 | 146 | 136.5 | 13.57 |
| 2024-04-15 | 146.5 | 150 | 146 | 14.35 |
| 2024-04-12 | 147.5 | 150 | 141.5 | 14.45 |
| 2024-04-11 | 142 | 144 | 139 | 13.91 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -445 | 365 | 104 | 23 |
| 2024-04-23 | -633 | 552 | 6 | -76 |
| 2024-04-22 | 791 | 519 | 102 | 1,412 |
| 2024-04-19 | -1,362 | 286 | -184 | -1,259 |
| 2024-04-18 | -1,281 | -760 | -54 | -2,095 |
| 2024-04-17 | -984 | 439 | 82 | -463 |
| 2024-04-16 | 489 | 305 | -280 | 514 |
| 2024-04-15 | -64 | 305 | -118 | 123 |
| 2024-04-12 | 526 | 723 | 122 | 1,371 |
| 2024-04-11 | 643 | 504 | 91 | 1,238 |