| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 74.7 | 75.6 | 74.6 | 18.4 |
| 2026-09-10 | 75.6 | 76.7 | 74.7 | 18.62 |
| 2026-09-09 | 76 | 76.5 | 74.6 | 18.72 |
| 2026-09-08 | 75.5 | 75.7 | 73.5 | 18.6 |
| 2026-09-07 | 74.9 | 74.9 | 73.5 | 18.45 |
| 2026-09-04 | 73.8 | 74.5 | 73.5 | 18.18 |
| 2026-09-03 | 74.3 | 75 | 74.1 | 18.3 |
| 2026-09-02 | 74.9 | 75 | 74.3 | 18.45 |
| 2026-09-01 | 74.6 | 76.2 | 74.3 | 18.37 |
| 2026-08-31 | 74.9 | 75.3 | 74.4 | 18.45 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -5 | 0 | 0 | -5 |
| 2026-09-10 | -6 | 0 | -1 | -6 |
| 2026-09-09 | 35 | 0 | 0 | 35 |
| 2026-09-08 | 21 | 0 | 0 | 21 |
| 2026-09-07 | 3 | 0 | 0 | 3 |
| 2026-09-04 | -36 | 0 | 0 | -36 |
| 2026-09-03 | -14 | 0 | 0 | -14 |
| 2026-09-02 | 23 | 0 | 0 | 23 |
| 2026-09-01 | -12 | 0 | 1 | -10 |
| 2026-08-31 | 0 | 0 | 0 | 0 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | -2 | 0 | 1,466 | 0 |
| 2026-09-10 | 2 | 0 | 1,468 | 0 |
| 2026-09-09 | -16 | 0 | 1,466 | 0 |
| 2026-09-08 | -5 | 0 | 1,482 | 0 |
| 2026-09-07 | -5 | 0 | 1,487 | 0 |
| 2026-09-04 | -15 | 0 | 1,492 | 0 |
| 2026-09-03 | -1 | 0 | 1,507 | 0 |
| 2026-09-02 | -3 | 0 | 1,508 | 0 |
| 2026-09-01 | -1 | -6 | 1,511 | 0 |
| 2026-08-31 | 9 | 0 | 1,512 | 6 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2026-05 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2026-04 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2026-03 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2026-02 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2026-01 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2025-12 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2025-11 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2025-10 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 2025-09 | 孟卿投資股份有限公司 | 20,299 | 20,299 | 0 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 劍麟三 | 2024-08-29 | 2027-08-29 | 3億 | 95.51 |