華勝-KY近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-12 56.7 56.8 55.3 9.58
2026-06-11 55.4 56 54.1 9.36
2026-06-10 56.4 57.4 55.7 9.53
2026-06-09 56.4 56.9 55.1 9.53
2026-06-08 55.5 55.5 54 9.38
2026-06-05 57.5 58 57.1 9.71
2026-06-04 57.7 57.8 56.2 9.75
2026-06-03 56.8 57.2 55.9 9.59
2026-06-02 55.4 55.4 54.8 9.36
2026-06-01 55.1 55.7 54.7 9.31

華勝-KY近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-12 32 0 0 32
2026-06-11 2 0 -1 1
2026-06-10 12 0 -1 11
2026-06-09 29 0 0 29
2026-06-08 5 0 0 5
2026-06-05 0 0 0 0
2026-06-04 17 0 0 17
2026-06-03 7 0 0 7
2026-06-02 4 0 0 4
2026-06-01 10 0 0 10

華勝-KY近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-12 -2 0 302 0
2026-06-11 7 0 304 0
2026-06-10 -8 0 297 0
2026-06-09 10 0 305 0
2026-06-08 1 0 295 0
2026-06-05 4 0 294 0
2026-06-04 -1 0 290 0
2026-06-03 28 0 291 0
2026-06-02 -2 0 263 0
2026-06-01 -10 0 265 0

華勝-KY持股10%以上大股東最近異動情形

日期 大股東名稱 上月實際
持股(張)
本月實際
持股(張)
異動數
2026-01 Eight Eagles Venture Inc. 6,817 6,817 0
2026-01 Striking Returns Group Inc. 6,000 6,000 0
2025-12 Eight Eagles Venture Inc. 6,817 6,817 0
2025-12 Striking Returns Group Inc. 6,000 6,000 0
2025-11 Eight Eagles Venture Inc. 6,817 6,817 0
2025-11 Striking Returns Group Inc. 6,000 6,000 0
2025-10 Eight Eagles Venture Inc. 6,817 6,817 0
2025-10 Striking Returns Group Inc. 6,000 6,000 0
2025-09 Striking Returns Group Inc. 6,000 6,000 0
2025-09 Eight Eagles Venture Inc. 6,817 6,817 0
2025-08 Eight Eagles Venture Inc. 6,817 6,817 0
2025-08 Striking Returns Group Inc. 6,000 6,000 0
2025-07 Striking Returns Group Inc. 6,000 6,000 0
2025-07 Eight Eagles Venture Inc. 6,817 6,817 0
2025-06 Eight Eagles Venture Inc. 6,817 6,817 0
2025-06 Striking Returns Group Inc. 6,000 6,000 0

華勝-KY相關重大消息

工商服務