| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-01-21 | 62.8 | 63.3 | 62.6 | 15.28 |
| 2022-01-20 | 63.5 | 63.8 | 62.5 | 15.45 |
| 2022-01-19 | 62.8 | 63.5 | 62.8 | 15.28 |
| 2022-01-18 | 63.8 | 64.9 | 63.8 | 15.52 |
| 2022-01-17 | 64.3 | 64.4 | 63 | 15.64 |
| 2022-01-14 | 62.7 | 63.5 | 62.2 | 15.26 |
| 2022-01-13 | 63.3 | 63.6 | 62.1 | 15.4 |
| 2022-01-12 | 61.9 | 62.8 | 61.8 | 15.06 |
| 2022-01-11 | 62.1 | 62.5 | 61.9 | 15.11 |
| 2022-01-10 | 62.1 | 62.5 | 61.8 | 15.11 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-01-21 | -30,505 | 562 | -1,102 | -31,045 |
| 2022-01-20 | 12,600 | -1,275 | 1,162 | 12,487 |
| 2022-01-19 | -17,724 | -275 | -4,305 | -22,304 |
| 2022-01-18 | 8,442 | -115 | 568 | 8,895 |
| 2022-01-17 | 45,418 | -2,329 | 4,483 | 47,573 |
| 2022-01-14 | -10,274 | -19 | -1,470 | -11,763 |
| 2022-01-13 | 24,172 | -3,713 | 25 | 20,484 |
| 2022-01-12 | -13,715 | -148 | -409 | -14,272 |
| 2022-01-11 | -8,672 | -765 | 18 | -9,420 |
| 2022-01-10 | -23,807 | -1,370 | -1,604 | -26,781 |