聯電近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-09 60 60.6 58.8 18.13
2026-04-08 60.3 61.7 59.5 18.22
2026-04-07 58.3 58.9 54.7 17.61
2026-04-02 53.6 57.8 52.8 16.19
2026-04-01 57.4 58.5 56.8 17.34
2026-03-31 56.5 56.9 55.8 17.07
2026-03-30 57 57.5 55.8 17.22
2026-03-27 57.8 58.5 57.1 17.46
2026-03-26 58.2 59.5 58.1 17.58
2026-03-25 59.1 59.4 57.6 17.86

聯電近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-09 -3,336 2,932 166 -238
2026-04-08 -3,931 23,959 318 20,346
2026-04-07 49,137 3,030 2,237 54,404
2026-04-02 -3,790 1,610 2,198 17
2026-04-01 -11,626 -4,123 1,251 -14,497
2026-03-31 -943 -6,914 4,880 -2,976
2026-03-30 -20,125 8,974 964 -10,188
2026-03-29 -8,342 0 -643 -8,985
2026-03-28 10,006 1,024 940 11,970
2026-03-27 -9,054 969 2,288 -5,798

聯電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-08 970 -664 79,322 528
2026-04-07 9,101 893 78,352 1,192
2026-04-02 1,357 104 69,251 299
2026-04-01 -324 -6 67,894 195
2026-03-31 -698 49 68,218 201
2026-03-30 -3 8 68,916 152
2026-03-27 -2,124 65 68,919 144
2026-03-26 -384 79 71,043 79
2026-03-25 -1,083 0 71,427 0
2026-03-24 -584 0 72,510 0

聯電相關重大消息

工商服務