聯電近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-11 95 96.3 92 23.87
2026-05-08 91.3 98.8 89.9 22.94
2026-05-07 96.5 98.8 93 24.25
2026-05-06 91.4 91.4 87.8 22.96
2026-05-05 83.1 85.2 80.1 20.88
2026-05-04 81.2 82.4 79.4 20.4
2026-04-30 77.3 80.9 76.3 19.42
2026-04-29 74.5 75.3 72.4 22.51
2026-04-28 75.1 77.7 71.3 22.69
2026-04-27 72.7 76.4 70.7 21.96

聯電近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-11 23,943 2,122 247 26,311
2026-05-08 -11,332 2,535 -3,297 -12,094
2026-05-07 -25,209 19,344 989 -4,876
2026-05-06 47,825 3,740 2,271 53,837
2026-05-05 -771 7,815 -213 6,830
2026-05-04 38,612 -5,335 1,353 34,630
2026-04-30 39,192 -6,156 2,132 35,167
2026-04-29 -26,351 -5,029 -563 -31,942
2026-04-28 23,686 3,262 833 27,780
2026-04-27 -19,286 -9,915 -7,062 -36,263

聯電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-11 -5,298 98 86,414 3,031
2026-05-08 -11,394 -653 91,712 2,933
2026-05-07 8,665 45 103,106 3,586
2026-05-06 8,996 952 94,441 3,541
2026-05-05 -2,518 158 85,445 2,589
2026-05-04 4,766 542 87,963 2,431
2026-04-30 -7,584 111 83,197 1,889
2026-04-29 3,122 -175 90,781 1,778
2026-04-28 2,338 383 87,659 1,953
2026-04-27 6,346 -386 85,321 1,570

聯電相關重大消息

工商服務