聯電近期股價

日期 收盤價 最高價 最低價 本益比
2026-02-11 62.8 63.4 62.1 19.62
2026-02-10 62.4 63.6 61.8 19.5
2026-02-09 62.4 64.3 61.8 19.5
2026-02-06 61.9 62.6 59.9 19.34
2026-02-05 61.5 61.8 60.1 19.22
2026-02-04 61.8 61.9 59.8 19.31
2026-02-03 60.8 62.6 58.8 19
2026-02-02 60.7 62.4 58.8 18.97
2026-01-30 62.4 65.4 61.6 19.5
2026-01-29 68.4 71.9 68.4 21.38

聯電近期三大法人買賣

日期 法人 投信 自營商 合計
2026-02-11 40,320 -3,846 -3,214 33,260
2026-02-10 16,989 -397 -1,663 14,929
2026-02-09 -9,539 -2,413 -2,338 -14,290
2026-02-06 8,404 2,770 1,184 12,357
2026-02-05 9,438 1,421 432 11,290
2026-02-04 15,960 2,321 573 18,853
2026-02-03 -8,911 2,432 -2,326 -8,805
2026-02-02 7,212 -3,807 487 3,893
2026-01-30 51,899 -26,188 -5,507 20,205
2026-01-29 -26,622 3,990 -5,126 -27,758

聯電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-02-11 -5,527 138 83,591 3,803
2026-02-10 -1,769 286 89,118 3,665
2026-02-09 3,894 -150 90,887 3,379
2026-02-06 -241 249 86,993 3,529
2026-02-05 -1,346 -82 87,234 3,280
2026-02-04 -4,325 59 88,580 3,362
2026-02-03 -1,568 136 92,905 3,303
2026-02-02 -3,699 -228 94,473 3,167
2026-01-30 -3,233 -6,676 98,172 3,395
2026-01-29 -11,057 5,541 101,405 10,071

聯電相關重大消息

工商服務