| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 42.9 | 43.3 | 42.4 | 8.22 |
| 2022-06-24 | 41.6 | 42.95 | 41.6 | 7.97 |
| 2022-06-23 | 42 | 44.15 | 41.05 | 8.05 |
| 2022-06-22 | 44.1 | 46.35 | 44.1 | 8.45 |
| 2022-06-21 | 49.3 | 49.3 | 47.95 | 9.44 |
| 2022-06-20 | 48.05 | 49 | 47.8 | 9.2 |
| 2022-06-17 | 47.65 | 48.2 | 47.2 | 9.13 |
| 2022-06-16 | 49.1 | 50.8 | 49.05 | 9.41 |
| 2022-06-15 | 49.65 | 50.4 | 49.65 | 9.51 |
| 2022-06-14 | 49.6 | 49.7 | 49.1 | 9.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | 19,398 | -14,340 | 2,093 | 7,150 |
| 2022-06-24 | -7,150 | -11,682 | 3,567 | -15,265 |
| 2022-06-23 | -57,551 | 20,916 | 750 | -35,884 |
| 2022-06-22 | -41,675 | 20,660 | -5,645 | -26,660 |
| 2022-06-21 | -29,695 | 22,188 | 3,278 | -4,229 |
| 2022-06-20 | -18,066 | 22,718 | -671 | 3,981 |
| 2022-06-17 | -54,979 | 25,382 | -1,223 | -30,820 |
| 2022-06-16 | -8,661 | 118 | -1,107 | -9,650 |
| 2022-06-15 | -15,040 | 41 | 6,932 | -8,066 |
| 2022-06-14 | -22,727 | -1,182 | 1,408 | -22,501 |