金寶近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 18.5 18.75 18.35 17.62
2025-09-09 18.7 18.9 18.6 17.81
2025-09-08 18.7 19.1 18.7 17.81
2025-09-05 18.8 19.05 18.7 17.9
2025-09-04 18.8 19.15 18.6 17.9
2025-09-03 18.45 18.65 18.35 17.57
2025-09-02 18.4 18.65 18.25 17.52
2025-09-01 18.4 19 18.35 17.52
2025-08-29 18.85 19.3 18.8 17.95
2025-08-28 19.05 19.3 18.8 18.14

金寶近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 409 0 -59 350
2025-09-09 1,174 -25 -48 1,101
2025-09-08 -550 0 4 -546
2025-09-05 -5 -22 4 -23
2025-09-04 2,382 -4 14 2,392
2025-09-03 531 0 10 541
2025-09-02 102 0 -30 72
2025-09-01 -1,208 -13 -92 -1,313
2025-08-29 -900 -17 -25 -942
2025-08-28 301 -8 1 294

金寶近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 -516 -17 39,719 145
2025-09-09 -156 1 40,235 162
2025-09-08 155 -2 40,391 161
2025-09-05 234 -1 40,236 163
2025-09-04 -154 13 40,002 164
2025-09-03 -133 1 40,156 151
2025-09-02 304 -2 40,289 150
2025-09-01 -135 -15 39,985 152
2025-08-29 322 -25 40,120 167
2025-08-28 10 1 39,798 192

金寶相關重大消息

工商服務