| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-10-30 | 7.94 | 8.09 | 7.93 | 0 |
| 2020-10-29 | 8.03 | 8.05 | 7.89 | 0 |
| 2020-10-28 | 8.1 | 8.26 | 8.09 | 0 |
| 2020-10-27 | 8.15 | 8.23 | 8.13 | 0 |
| 2020-10-26 | 8.19 | 8.2 | 8.08 | 0 |
| 2020-10-23 | 8.08 | 8.09 | 8.03 | 0 |
| 2020-10-22 | 8.05 | 8.13 | 7.97 | 0 |
| 2020-10-21 | 8.12 | 8.24 | 8.1 | 0 |
| 2020-10-20 | 8.09 | 8.24 | 8.08 | 0 |
| 2020-10-19 | 8.2 | 8.3 | 8.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-10-30 | -1,385 | 0 | -50 | -1,435 |
| 2020-10-29 | 712 | 0 | 190 | 902 |
| 2020-10-28 | 904 | 0 | -166 | 738 |
| 2020-10-27 | 1,315 | 0 | -30 | 1,285 |
| 2020-10-26 | 1,223 | 0 | 140 | 1,363 |
| 2020-10-23 | 601 | 0 | 68 | 669 |
| 2020-10-22 | -1,110 | 0 | -34 | -1,144 |
| 2020-10-21 | 2,107 | -3 | -183 | 1,921 |
| 2020-10-20 | -991 | 0 | -231 | -1,222 |
| 2020-10-19 | -1,149 | 0 | 407 | -742 |