| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 13.75 | 13.75 | 12.4 | 8.54 |
| 2024-04-25 | 12.5 | 12.6 | 12.25 | 7.76 |
| 2024-04-24 | 12.2 | 12.2 | 12.05 | 7.58 |
| 2024-04-23 | 12.1 | 12.1 | 11.85 | 7.52 |
| 2024-04-22 | 11.9 | 12.2 | 11.75 | 7.39 |
| 2024-04-19 | 11.85 | 12.3 | 11.55 | 7.36 |
| 2024-04-18 | 11.9 | 11.9 | 11.55 | 7.39 |
| 2024-04-17 | 11.7 | 11.7 | 11.4 | 7.27 |
| 2024-04-16 | 11.35 | 11.9 | 11.35 | 7.05 |
| 2024-04-15 | 11.95 | 12.05 | 11.9 | 7.42 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 31,394 | 0 | 1,680 | 33,074 |
| 2024-04-25 | 6,808 | 26 | 662 | 7,496 |
| 2024-04-24 | 3,183 | 778 | 172 | 4,133 |
| 2024-04-23 | -152 | 833 | 80 | 761 |
| 2024-04-22 | -2,230 | 836 | 98 | -1,296 |
| 2024-04-19 | -319 | 780 | -477 | -16 |
| 2024-04-18 | 1,190 | 964 | 175 | 2,329 |
| 2024-04-17 | 1,042 | 0 | 258 | 1,300 |
| 2024-04-16 | -3,788 | 0 | -367 | -4,155 |
| 2024-04-15 | 2,014 | 0 | -178 | 1,836 |