| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-13 | 8.74 | 8.8 | 8.65 | 62.43 |
| 2022-05-12 | 8.61 | 8.88 | 8.61 | 61.5 |
| 2022-05-11 | 8.9 | 9.01 | 8.88 | 63.57 |
| 2022-05-10 | 9 | 9 | 8.69 | 64.29 |
| 2022-05-09 | 8.82 | 9.1 | 8.81 | 63 |
| 2022-05-06 | 9.1 | 9.12 | 9 | 65 |
| 2022-05-05 | 9.2 | 9.3 | 9.2 | 65.71 |
| 2022-05-04 | 9.17 | 9.22 | 9.08 | 65.5 |
| 2022-05-03 | 9.04 | 9.06 | 8.94 | 64.57 |
| 2022-04-29 | 9 | 9.1 | 8.98 | 64.29 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-13 | 1,170 | 0 | 48 | 1,218 |
| 2022-05-12 | -2,105 | -18 | -20 | -2,143 |
| 2022-05-11 | -339 | -15 | -46 | -400 |
| 2022-05-10 | 1,694 | -26 | -15 | 1,653 |
| 2022-05-09 | -728 | 0 | -116 | -844 |
| 2022-05-06 | 292 | 0 | -130 | 162 |
| 2022-05-05 | 424 | 0 | 2 | 426 |
| 2022-05-04 | 1,123 | 0 | 7 | 1,130 |
| 2022-05-03 | 724 | 0 | 1 | 725 |
| 2022-04-29 | -388 | 0 | 4 | -384 |