| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-11 | 37.8 | 38.1 | 37.65 | 19 |
| 2026-09-10 | 38.65 | 38.8 | 38 | 19.42 |
| 2026-09-09 | 38.9 | 39.35 | 38.6 | 19.55 |
| 2026-09-08 | 39.05 | 39.9 | 38.6 | 19.62 |
| 2026-09-07 | 40.05 | 41.6 | 39.2 | 20.13 |
| 2026-09-04 | 41.6 | 42.1 | 39 | 20.9 |
| 2026-09-03 | 38.75 | 40.55 | 38.7 | 19.47 |
| 2026-09-02 | 39.7 | 41.15 | 39.65 | 19.95 |
| 2026-09-01 | 39.9 | 40.8 | 39.5 | 20.05 |
| 2026-08-31 | 40.35 | 40.55 | 39.3 | 20.28 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-11 | -11,204 | -58 | -719 | -11,981 |
| 2026-09-10 | -7,696 | -121 | -712 | -8,529 |
| 2026-09-09 | 982 | -45 | -747 | 190 |
| 2026-09-08 | -28,275 | -33 | -762 | -29,070 |
| 2026-09-07 | -51,964 | -51 | -1,603 | -53,617 |
| 2026-09-04 | 69,366 | -21 | 1,671 | 71,016 |
| 2026-09-03 | -6,203 | -777 | -1,215 | -8,194 |
| 2026-09-02 | -17,613 | -55 | 1,052 | -16,616 |
| 2026-09-01 | -11,703 | -450 | -64 | -12,217 |
| 2026-08-31 | 11,724 | 0 | -46 | 11,678 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-11 | -579 | -18 | 53,602 | 1,029 |
| 2026-09-10 | -485 | -71 | 54,181 | 1,047 |
| 2026-09-09 | -654 | 29 | 54,666 | 1,118 |
| 2026-09-08 | 249 | -40 | 55,320 | 1,089 |
| 2026-09-07 | 3,776 | -301 | 55,071 | 1,129 |
| 2026-09-04 | -3,080 | 346 | 51,295 | 1,430 |
| 2026-09-03 | -1,328 | -4 | 54,375 | 1,084 |
| 2026-09-02 | 1,141 | 6 | 55,703 | 1,088 |
| 2026-09-01 | -320 | -43 | 54,562 | 1,082 |
| 2026-08-31 | -2,158 | 41 | 54,882 | 1,125 |