| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-24 | 29.65 | 29.95 | 29.5 | 19.64 |
| 2026-02-23 | 29.5 | 30.3 | 29.5 | 19.54 |
| 2026-02-18 | 29.65 | 29.95 | 29.5 | 19.64 |
| 2026-02-11 | 30.6 | 30.8 | 30.25 | 20.26 |
| 2026-02-10 | 30.6 | 31.1 | 30.55 | 20.26 |
| 2026-02-09 | 30.7 | 31.6 | 30.6 | 20.33 |
| 2026-02-06 | 30.7 | 31 | 30.05 | 20.33 |
| 2026-02-05 | 31.3 | 32.55 | 31.3 | 20.73 |
| 2026-02-04 | 32.35 | 32.75 | 32 | 21.42 |
| 2026-02-03 | 32 | 33.5 | 31.85 | 21.19 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-24 | -13,270 | -817 | -379 | -14,467 |
| 2026-02-23 | -34,304 | -1,094 | -1,342 | -36,740 |
| 2026-02-11 | -1,407 | -400 | -1,410 | -3,217 |
| 2026-02-10 | -1,085 | -131 | -639 | -1,855 |
| 2026-02-09 | -1,236 | -69 | -379 | -1,684 |
| 2026-02-06 | -7,661 | 28 | 135 | -7,499 |
| 2026-02-05 | -10,192 | -339 | -588 | -11,119 |
| 2026-02-04 | 3,859 | -445 | 418 | 3,832 |
| 2026-02-03 | -6,472 | -119 | -523 | -7,115 |
| 2026-02-02 | -83 | -231 | 1,378 | 1,064 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-24 | 201 | 15 | 32,894 | 428 |
| 2026-02-23 | 93 | 7 | 32,693 | 413 |
| 2026-02-11 | -949 | 4 | 32,621 | 406 |
| 2026-02-10 | -216 | 13 | 33,570 | 402 |
| 2026-02-09 | 564 | 10 | 33,786 | 389 |
| 2026-02-06 | -566 | -76 | 33,222 | 379 |
| 2026-02-05 | -177 | 8 | 33,788 | 455 |
| 2026-02-04 | 36 | -6 | 33,965 | 447 |
| 2026-02-03 | -655 | 16 | 33,929 | 453 |
| 2026-02-02 | 342 | -238 | 34,584 | 437 |