日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2025-02-14 | 38.55 | 38.55 | 38.2 | 16.98 |
2025-02-13 | 38.5 | 38.9 | 38.1 | 16.96 |
2025-02-12 | 38.2 | 38.35 | 37.8 | 16.83 |
2025-02-11 | 37.75 | 38.4 | 37.55 | 16.63 |
2025-02-10 | 37.95 | 38.25 | 37.7 | 16.72 |
2025-02-07 | 38.45 | 38.45 | 37.55 | 16.94 |
2025-02-06 | 37.75 | 37.9 | 37.4 | 16.63 |
2025-02-05 | 37.8 | 37.8 | 37.05 | 16.65 |
2025-02-04 | 36.65 | 38 | 36.55 | 16.15 |
2025-02-03 | 37.2 | 37.4 | 35.9 | 16.39 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2025-02-14 | 1,650 | 40 | 844 | 2,534 |
2025-02-13 | 3,539 | -179 | 1,289 | 4,649 |
2025-02-12 | 3,628 | -200 | 1,727 | 5,155 |
2025-02-11 | -1,103 | -145 | 920 | -327 |
2025-02-10 | 868 | -255 | 17 | 630 |
2025-02-07 | 6,666 | -27 | 68 | 6,708 |
2025-02-06 | -1,452 | 1,238 | -311 | -525 |
2025-02-05 | 4,827 | 1,237 | 172 | 6,236 |
2025-02-04 | -3,721 | 1,898 | 960 | -863 |
2025-02-03 | 2,703 | 2,113 | 1,792 | 6,608 |