| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 29.4 | 29.55 | 28.7 | 19.47 |
| 2025-11-18 | 28.65 | 29.05 | 28.35 | 18.97 |
| 2025-11-17 | 29.05 | 30 | 29.05 | 19.24 |
| 2025-11-14 | 29.9 | 30.5 | 29.9 | 19.8 |
| 2025-11-13 | 30.65 | 31.65 | 30.65 | 16.84 |
| 2025-11-12 | 30.85 | 31.05 | 30.5 | 16.95 |
| 2025-11-11 | 30.65 | 31.5 | 30.65 | 16.84 |
| 2025-11-10 | 31.55 | 31.95 | 31.15 | 17.34 |
| 2025-11-07 | 31.65 | 32.65 | 31.65 | 17.39 |
| 2025-11-06 | 32.5 | 33 | 32.25 | 17.86 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -5,841 | 5,697 | -583 | -727 |
| 2025-11-18 | -13,584 | 4,820 | 710 | -8,053 |
| 2025-11-17 | -1,045 | -7,108 | -16 | -8,169 |
| 2025-11-14 | -8,368 | -4,160 | -96 | -12,623 |
| 2025-11-13 | -9,493 | -405 | -160 | -10,058 |
| 2025-11-12 | -7,061 | -88 | -123 | -7,272 |
| 2025-11-11 | -12,432 | -17 | -191 | -12,640 |
| 2025-11-10 | -2,389 | -208 | 168 | -2,429 |
| 2025-11-07 | -8,517 | -589 | -554 | -9,661 |
| 2025-11-06 | 143 | -141 | 125 | 127 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-19 | 22 | -28 | 34,827 | 851 |
| 2025-11-18 | -495 | 309 | 34,805 | 879 |
| 2025-11-17 | -300 | 32 | 35,300 | 570 |
| 2025-11-14 | 39 | 25 | 35,600 | 538 |
| 2025-11-13 | 588 | -3 | 35,561 | 513 |
| 2025-11-12 | 440 | -45 | 34,973 | 516 |
| 2025-11-11 | -418 | -21 | 34,533 | 561 |
| 2025-11-10 | -361 | -40 | 34,951 | 582 |
| 2025-11-07 | 433 | -113 | 35,312 | 622 |
| 2025-11-06 | -1 | 104 | 34,879 | 735 |