| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-28 | 34.7 | 36.1 | 34.5 | 26.09 |
| 2026-07-27 | 37.15 | 37.5 | 36.05 | 27.93 |
| 2026-07-24 | 37.2 | 37.3 | 36.1 | 27.97 |
| 2026-07-23 | 36.75 | 37.7 | 36.4 | 27.63 |
| 2026-07-22 | 36.2 | 37 | 36.05 | 27.22 |
| 2026-07-21 | 36 | 36 | 34.45 | 27.07 |
| 2026-07-20 | 34.4 | 36.2 | 33.7 | 25.86 |
| 2026-07-17 | 36 | 36.95 | 35.2 | 27.07 |
| 2026-07-16 | 35.95 | 36.5 | 35.6 | 27.03 |
| 2026-07-15 | 36.15 | 36.65 | 35.4 | 27.18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-28 | -2,757 | 82 | -751 | -3,427 |
| 2026-07-27 | -2,107 | 50 | -658 | -2,715 |
| 2026-07-24 | 7,427 | 146 | 54 | 7,628 |
| 2026-07-23 | 11,037 | 95 | 954 | 12,086 |
| 2026-07-22 | 7,040 | 23 | 99 | 7,161 |
| 2026-07-21 | 10,349 | 113 | 1,138 | 11,600 |
| 2026-07-20 | -11,581 | -663 | 1,059 | -11,186 |
| 2026-07-17 | 22,238 | -1,762 | 1,578 | 22,055 |
| 2026-07-16 | -356 | -2,132 | 94 | -2,394 |
| 2026-07-15 | 2,430 | 31 | 868 | 3,329 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-28 | -2,269 | -433 | 55,701 | 784 |
| 2026-07-27 | 314 | 293 | 57,970 | 1,217 |
| 2026-07-24 | -464 | 47 | 57,656 | 924 |
| 2026-07-23 | -199 | 68 | 58,120 | 877 |
| 2026-07-22 | 597 | 13 | 58,319 | 809 |
| 2026-07-21 | -754 | 84 | 57,722 | 796 |
| 2026-07-20 | -410 | -59 | 58,476 | 712 |
| 2026-07-17 | -3,146 | 57 | 58,886 | 771 |
| 2026-07-16 | 275 | -82 | 62,032 | 714 |
| 2026-07-15 | 453 | 92 | 61,757 | 796 |