| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 36.35 | 38.1 | 36.25 | 27.33 |
| 2026-06-11 | 36.15 | 36.95 | 35.65 | 27.18 |
| 2026-06-10 | 37.1 | 39.35 | 36.95 | 27.89 |
| 2026-06-09 | 38.45 | 39.1 | 37 | 28.91 |
| 2026-06-08 | 38.6 | 39.1 | 37.3 | 29.02 |
| 2026-06-05 | 41.4 | 41.8 | 39.1 | 31.13 |
| 2026-06-04 | 42.35 | 45.85 | 42.35 | 31.84 |
| 2026-06-03 | 47.05 | 47.75 | 43.3 | 35.38 |
| 2026-06-02 | 44.35 | 44.35 | 43.1 | 33.35 |
| 2026-06-01 | 40.35 | 40.35 | 40.05 | 30.34 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | -20,369 | -27 | 263 | -20,134 |
| 2026-06-11 | -5,045 | -230 | 273 | -5,001 |
| 2026-06-10 | -11,713 | 0 | -2,154 | -13,867 |
| 2026-06-09 | -39,353 | 0 | -1,006 | -40,359 |
| 2026-06-08 | -27,265 | 197 | 649 | -26,419 |
| 2026-06-05 | -996 | 50 | 234 | -712 |
| 2026-06-04 | -99,951 | 176 | -3,634 | -103,410 |
| 2026-06-03 | -10,611 | 60 | -2,324 | -12,875 |
| 2026-06-02 | 15,081 | -17,296 | 756 | -1,458 |
| 2026-06-01 | 919 | -14,228 | 2,431 | -10,878 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | 1,557 | 48 | 55,028 | 1,061 |
| 2026-06-11 | -1,418 | -111 | 53,471 | 1,013 |
| 2026-06-10 | -10,841 | 599 | 54,889 | 1,124 |
| 2026-06-09 | 3,769 | 32 | 65,730 | 525 |
| 2026-06-08 | -1,511 | -338 | 61,961 | 493 |
| 2026-06-05 | 1,918 | -2,892 | 63,472 | 831 |
| 2026-06-04 | 1,220 | 2,063 | 61,554 | 3,723 |
| 2026-06-03 | -14,322 | -37 | 60,334 | 1,660 |
| 2026-06-02 | 7,808 | 290 | 74,656 | 1,697 |
| 2026-06-01 | 2,816 | 355 | 66,848 | 1,407 |