| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 27.6 | 27.75 | 27.25 | 11.95 |
| 2025-04-28 | 27.2 | 27.5 | 27.1 | 11.77 |
| 2025-04-25 | 27.1 | 27.5 | 27 | 11.73 |
| 2025-04-24 | 26.75 | 27.2 | 26.7 | 11.58 |
| 2025-04-23 | 27.55 | 27.75 | 27.05 | 11.93 |
| 2025-04-22 | 26.55 | 26.9 | 26.45 | 11.49 |
| 2025-04-21 | 27.05 | 27.5 | 27 | 11.71 |
| 2025-04-18 | 27.25 | 27.7 | 27.25 | 11.8 |
| 2025-04-17 | 27.55 | 27.65 | 27 | 11.93 |
| 2025-04-16 | 27.5 | 28.05 | 27.5 | 11.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 1,291 | -72 | -1 | 1,218 |
| 2025-04-28 | 1,517 | -110 | 169 | 1,576 |
| 2025-04-25 | 3,918 | -118 | 342 | 4,142 |
| 2025-04-24 | -4,900 | 2 | 262 | -4,637 |
| 2025-04-23 | 5,352 | 5 | 443 | 5,800 |
| 2025-04-22 | 2,159 | -37 | 2,418 | 4,539 |
| 2025-04-21 | 1,488 | -17 | 1,542 | 3,014 |
| 2025-04-18 | -86 | -25 | 608 | 497 |
| 2025-04-17 | 2,375 | -6 | 832 | 3,202 |
| 2025-04-16 | -1,918 | -17 | 162 | -1,773 |