日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-25 | 25.85 | 26.1 | 25.85 | 0 |
2024-04-24 | 26.2 | 26.25 | 25.95 | 0 |
2024-04-23 | 25.95 | 26.5 | 25.9 | 0 |
2024-04-22 | 26.1 | 26.4 | 25.8 | 0 |
2024-04-19 | 25.95 | 26.3 | 25.1 | 0 |
2024-04-18 | 26.25 | 26.4 | 26.05 | 0 |
2024-04-17 | 26.4 | 26.55 | 26.35 | 0 |
2024-04-16 | 26.3 | 26.7 | 26 | 0 |
2024-04-15 | 26.7 | 26.9 | 26.65 | 0 |
2024-04-12 | 26.9 | 27.55 | 26.9 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-25 | -2,154 | 607 | -27 | -1,574 |
2024-04-24 | 3,653 | 149 | 111 | 3,913 |
2024-04-23 | 298 | 241 | -161 | 378 |
2024-04-22 | -2,320 | 2,457 | 493 | 631 |
2024-04-19 | -5,163 | 3,067 | -559 | -2,655 |
2024-04-18 | 2,273 | -348 | 139 | 2,065 |
2024-04-17 | -2,692 | 1,665 | 124 | -904 |
2024-04-16 | -5,313 | 1,911 | -201 | -3,603 |
2024-04-15 | -1,492 | 2,195 | -107 | 596 |
2024-04-12 | -4,362 | 395 | -84 | -4,050 |