| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 412 | 427 | 408 | 25.78 |
| 2024-04-23 | 405 | 410.5 | 394 | 25.34 |
| 2024-04-22 | 384.5 | 399.5 | 383 | 24.06 |
| 2024-04-19 | 401 | 406.5 | 387 | 25.09 |
| 2024-04-18 | 409 | 412 | 401.5 | 25.59 |
| 2024-04-17 | 408 | 420 | 407.5 | 25.53 |
| 2024-04-16 | 416.5 | 431 | 415.5 | 26.06 |
| 2024-04-15 | 431 | 451.5 | 431 | 26.97 |
| 2024-04-12 | 456 | 471.5 | 456 | 28.54 |
| 2024-04-11 | 473 | 484 | 472.5 | 29.6 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | -109 | 42 | 38 | -29 |
| 2024-04-23 | -858 | 93 | 421 | -343 |
| 2024-04-22 | -329 | 42 | 43 | -244 |
| 2024-04-19 | 40 | -32 | -67 | -59 |
| 2024-04-18 | 639 | -507 | 4 | 136 |
| 2024-04-17 | 127 | -464 | -11 | -348 |
| 2024-04-16 | -9 | -843 | -174 | -1,026 |
| 2024-04-15 | -889 | -195 | 67 | -1,017 |
| 2024-04-12 | -1,050 | -262 | 10 | -1,302 |
| 2024-04-11 | -296 | 50 | -46 | -292 |