| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 76.5 | 77.2 | 75.6 | 17.51 |
| 2024-04-25 | 77.1 | 78.2 | 77.1 | 17.64 |
| 2024-04-24 | 79.2 | 79.2 | 78.1 | 18.12 |
| 2024-04-23 | 79.3 | 79.5 | 76.6 | 18.15 |
| 2024-04-22 | 78.7 | 78.9 | 76 | 18.01 |
| 2024-04-19 | 77.3 | 78.6 | 75.1 | 17.69 |
| 2024-04-18 | 76.9 | 78.1 | 76.2 | 17.6 |
| 2024-04-17 | 77 | 77 | 75 | 17.62 |
| 2024-04-16 | 75.8 | 76.9 | 75 | 17.35 |
| 2024-04-15 | 76.4 | 77.2 | 76 | 17.48 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -1,277 | 231 | -408 | -1,454 |
| 2024-04-25 | -2,787 | 1,030 | 138 | -1,619 |
| 2024-04-24 | -2,802 | 2,567 | 106 | -129 |
| 2024-04-23 | -2,581 | 2,965 | 79 | 463 |
| 2024-04-22 | -4,642 | 5,626 | 164 | 1,148 |
| 2024-04-19 | -4,080 | 5,490 | 820 | 2,230 |
| 2024-04-18 | -2,895 | 2,986 | 406 | 496 |
| 2024-04-17 | -1,915 | 1,173 | 800 | 59 |
| 2024-04-16 | -1,731 | 1,911 | 1,002 | 1,182 |
| 2024-04-15 | -1,610 | 1,880 | 478 | 748 |