| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 99.8 | 100.5 | 97.7 | 24.46 |
| 2024-04-23 | 96 | 96 | 93.2 | 23.53 |
| 2024-04-22 | 93 | 96.8 | 92.2 | 22.79 |
| 2024-04-19 | 96.1 | 101 | 94.8 | 23.55 |
| 2024-04-18 | 102 | 104 | 99.6 | 25 |
| 2024-04-17 | 101.5 | 102 | 99.5 | 24.88 |
| 2024-04-16 | 99 | 102.5 | 98.9 | 24.26 |
| 2024-04-15 | 102.5 | 104 | 101.5 | 25.12 |
| 2024-04-12 | 102 | 103.5 | 101.5 | 25 |
| 2024-04-11 | 103 | 103 | 101 | 25.25 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 473 | 0 | 5 | 478 |
| 2024-04-23 | 147 | 0 | -9 | 138 |
| 2024-04-22 | -356 | 0 | -78 | -434 |
| 2024-04-19 | -513 | 0 | -9 | -522 |
| 2024-04-18 | -152 | -50 | 93 | -109 |
| 2024-04-17 | 14 | -2 | -14 | -2 |
| 2024-04-16 | -80 | 85 | -1 | 4 |
| 2024-04-15 | 131 | 85 | -8 | 208 |
| 2024-04-12 | 10 | 0 | -3 | 7 |
| 2024-04-11 | 134 | 0 | -5 | 129 |