鴻準近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 56.4 56.8 54.9 26.73
2026-06-05 60.6 62 59.7 28.72
2026-06-04 62.3 64.8 62.2 29.53
2026-06-03 65.1 66.4 63.2 30.85
2026-06-02 64 64.5 62.8 30.33
2026-06-01 62.8 64 61.4 29.76
2026-05-29 60.9 61.7 59 28.86
2026-05-28 58.3 60.5 57.8 27.63
2026-05-27 59.7 61.3 59.3 28.29
2026-05-26 60.5 61.9 59.5 28.67

鴻準近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -2,427 2 -493 -2,918
2026-06-05 -2,777 0 -391 -3,169
2026-06-04 -3,560 7 -333 -3,886
2026-06-03 7,737 0 535 8,272
2026-06-02 6,765 0 -97 6,667
2026-06-01 1,967 8 583 2,558
2026-05-31 -683 0 5 -678
2026-05-29 1,686 -1 363 2,048
2026-05-28 -1,377 2 -63 -1,437
2026-05-27 -104 -3 -16 -123

鴻準近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 -745 -36 25,291 28
2026-06-05 -525 -20 26,036 64
2026-06-04 -285 -7 26,561 84
2026-06-03 141 39 26,846 91
2026-06-02 134 3 26,705 52
2026-06-01 670 -21 26,571 49
2026-05-29 236 2 25,901 70
2026-05-28 305 16 25,665 68
2026-05-27 -502 0 25,360 52
2026-05-26 -226 -8 25,862 52

鴻準相關重大消息

工商服務