鴻準近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 71.8 72.8 69.6 30.17
2025-09-09 69.5 69.9 68.6 29.2
2025-09-08 68.6 69.5 67.9 28.82
2025-09-05 68.7 70.6 68.5 28.87
2025-09-04 69.7 73 69.4 29.29
2025-09-03 69.4 69.8 67.1 29.16
2025-09-02 67.7 70.2 66.5 28.45
2025-09-01 69.2 71.3 69 29.08
2025-08-29 71.1 73 71.1 29.87
2025-08-28 71.7 72.7 71 30.13

鴻準近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 10,262 387 804 11,453
2025-09-09 1,539 -4 355 1,890
2025-09-08 -3,285 -2 -101 -3,388
2025-09-05 -7,160 -6 -428 -7,594
2025-09-04 -3,309 -1 378 -2,932
2025-09-03 -3,192 2,504 214 -474
2025-09-02 -1,037 0 -2,319 -3,356
2025-09-01 -1,879 -5 -1,130 -3,015
2025-08-29 -3,086 -8 -190 -3,284
2025-08-28 -941 -5 -551 -1,497

鴻準近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 348 70 32,536 373
2025-09-09 -368 2 32,188 303
2025-09-08 77 7 32,556 301
2025-09-05 7 -4 32,479 294
2025-09-04 466 24 32,472 298
2025-09-03 17 17 32,006 274
2025-09-02 -266 -41 31,989 257
2025-09-01 -86 -37 32,255 298
2025-08-29 177 -9 32,341 335
2025-08-28 194 6 32,164 344

鴻準相關重大消息

工商服務