鴻準近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 51.4 52.7 50.7 22.16
2026-04-23 52.3 54.5 51.5 22.54
2026-04-22 54.2 54.5 52.1 23.36
2026-04-21 52.8 53 51.7 22.76
2026-04-20 51.6 52.4 51.5 22.24
2026-04-17 51.6 52.8 51.6 22.24
2026-04-16 52.6 52.6 51.8 22.67
2026-04-15 51.9 52.7 51.4 22.37
2026-04-14 51.2 51.7 50.9 22.07
2026-04-13 50.6 50.6 49.7 21.81

鴻準近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -1,769 -4 -86 -1,859
2026-04-23 -696 0 -434 -1,130
2026-04-22 -2,046 0 31 -2,014
2026-04-21 -1,830 1 26 -1,803
2026-04-20 128 -1 13 140
2026-04-17 -913 -42 7 -948
2026-04-16 -815 -16 20 -811
2026-04-15 -4,055 -5 -2 -4,062
2026-04-14 1,667 -3 44 1,708
2026-04-13 1,110 9 91 1,209

鴻準近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -400 -15 24,490 26
2026-04-22 202 15 24,890 41
2026-04-21 122 -1 24,688 26
2026-04-20 -57 -2 24,566 27
2026-04-17 -104 -1 24,623 29
2026-04-16 28 0 24,727 30
2026-04-15 230 2 24,699 30
2026-04-14 -116 0 24,469 28
2026-04-13 -823 -8 24,585 28
2026-04-10 -64 0 25,408 36

鴻準相關重大消息

工商服務