鴻準近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-11 61.6 62.1 59.5 29.19
2026-05-08 61.4 63 60.2 29.1
2026-05-07 63.3 65.3 62.5 27.28
2026-05-06 64.3 64.3 60.2 27.72
2026-05-05 58.5 58.5 55.7 25.22
2026-05-04 53.2 54 52 22.93
2026-04-30 51.8 52.8 50.8 22.33
2026-04-29 51 51.5 50.8 21.98
2026-04-28 50.9 51.5 50.7 21.94
2026-04-27 51.1 51.4 50.4 22.03

鴻準近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-11 -3,386 1 -159 -3,544
2026-05-08 -5,010 0 -409 -5,419
2026-05-07 -4,094 4 -532 -4,622
2026-05-06 -4,532 0 418 -4,114
2026-05-05 2,060 0 321 2,381
2026-05-04 1,665 0 307 1,972
2026-04-30 83 -2 -40 42
2026-04-29 14 3 167 184
2026-04-28 -245 6 -14 -253
2026-04-27 -13 -1 37 23

鴻準近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-11 128 522 27,253 873
2026-05-08 -327 -82 27,125 351
2026-05-07 -1,374 73 27,452 433
2026-05-06 305 227 28,826 360
2026-05-05 3,626 92 28,521 133
2026-05-04 323 12 24,895 41
2026-04-30 266 1 24,572 29
2026-04-29 -60 -1 24,306 28
2026-04-28 -112 -7 24,366 29
2026-04-27 123 0 24,478 36

鴻準相關重大消息

工商服務