鴻準近期股價

日期 收盤價 最高價 最低價 本益比
2026-01-09 58.9 59.4 58.3 25.5
2026-01-08 59.2 60.9 59.2 25.63
2026-01-07 60.8 61.3 60.2 26.32
2026-01-06 60.3 61.3 60.2 26.1
2026-01-05 60.8 61.9 60.5 26.32
2026-01-02 61.5 62 61 26.62
2025-12-31 61.7 61.9 61.2 26.71
2025-12-30 61.5 62 60.8 26.62
2025-12-29 62.2 62.4 61.4 26.93
2025-12-26 61.3 62 61.1 26.54

鴻準近期三大法人買賣

日期 法人 投信 自營商 合計
2026-01-09 -446 17 -20 -449
2026-01-08 -5,960 9 -107 -6,058
2026-01-07 -226 -150 52 -324
2026-01-06 1,737 -2,917 50 -1,130
2026-01-05 365 -1,032 -57 -724
2026-01-02 1,414 -639 66 841
2025-12-31 1,101 -1 81 1,181
2025-12-30 -1,308 7 -179 -1,480
2025-12-29 437 -1 91 527
2025-12-26 430 -1 -11 419

鴻準近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-01-09 -209 2 29,357 33
2026-01-08 329 9 29,566 31
2026-01-07 -137 -21 29,237 22
2026-01-06 155 -8 29,374 43
2026-01-05 -586 -18 29,219 51
2026-01-02 -320 -2 29,805 69
2025-12-31 -80 6 30,125 71
2025-12-30 171 -13 30,205 65
2025-12-29 -46 -20 30,034 78
2025-12-26 -367 0 30,080 98

鴻準相關重大消息

工商服務