敬鵬近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-15 52.5 56.5 51.7 31.07
2026-05-14 53.9 56.1 51.5 31.89
2026-05-13 51.3 52.2 50.4 30.36
2026-05-12 51.6 53.8 51.5 30.53
2026-05-11 52.7 54.5 50.9 32.94
2026-05-08 51.8 54 50.3 32.38
2026-05-07 52.7 54.8 51.3 32.94
2026-05-06 51.8 52.9 50.2 32.38
2026-05-05 52 52.6 51.3 32.5
2026-05-04 51.4 53.3 50.9 32.12

敬鵬近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-18 10,321 -6 167 10,482
2026-05-15 -7,102 -2 -432 -7,536
2026-05-14 13,045 -7 961 14,000
2026-05-13 -537 0 -4 -541
2026-05-12 -2,054 -28 -107 -2,189
2026-05-11 652 0 357 1,009
2026-05-08 -2,533 0 -416 -2,948
2026-05-07 4,857 -4 831 5,684
2026-05-06 -1,863 -19 -60 -1,942
2026-05-05 2,643 -497 -244 1,902

敬鵬近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-18 962 145 17,063 176
2026-05-15 911 -42 16,101 31
2026-05-14 -1,365 31 15,190 73
2026-05-13 -107 -37 16,555 42
2026-05-12 274 -7 16,662 79
2026-05-11 893 0 16,388 86
2026-05-08 -339 5 15,495 86
2026-05-07 -319 24 15,834 81
2026-05-06 -99 1 16,153 57
2026-05-05 -144 0 16,252 56

敬鵬相關重大消息

工商服務