燿華近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-12 62.7 68.8 62.7 0
2026-06-11 64.6 66.7 62.4 0
2026-06-10 63.3 68 63.2 0
2026-06-09 63.9 64.4 61.2 0
2026-06-08 60.5 60.9 56.8 0
2026-06-05 63.1 64.9 61.1 0
2026-06-04 62 64.9 62 0
2026-06-03 65.2 67.1 65.1 0
2026-06-02 65.8 68.7 65 0
2026-06-01 67.4 69.2 66.2 0

燿華近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-12 1,019 0 -310 709
2026-06-11 -4,570 0 -146 -4,717
2026-06-10 11,097 0 141 11,238
2026-06-09 922 0 245 1,167
2026-06-08 2,369 0 -497 1,872
2026-06-05 -2,697 0 -1,396 -4,093
2026-06-04 -2,679 0 -565 -3,244
2026-06-03 -2,459 0 20 -2,440
2026-06-02 -2,218 0 -478 -2,696
2026-06-01 -4,748 0 -154 -4,902

燿華近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-12 -917 1,401 37,204 3,452
2026-06-11 556 -361 38,121 2,051
2026-06-10 -2,265 510 37,565 2,412
2026-06-09 -21 54 39,830 1,902
2026-06-08 -3,689 -585 39,851 1,848
2026-06-05 1,058 -46 43,540 2,433
2026-06-04 -746 597 42,482 2,479
2026-06-03 175 -78 43,228 1,882
2026-06-02 -860 38 43,053 1,960
2026-06-01 -1,584 -57 43,913 1,922

燿華相關重大消息

工商服務