日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-25 | 6.8 | 6.84 | 6.66 | 0 |
2024-04-24 | 6.67 | 6.7 | 6.64 | 0 |
2024-04-23 | 6.68 | 6.68 | 6.56 | 0 |
2024-04-22 | 6.64 | 6.77 | 6.62 | 0 |
2024-04-19 | 6.71 | 6.72 | 6.49 | 0 |
2024-04-18 | 6.66 | 6.7 | 6.5 | 0 |
2024-04-17 | 6.64 | 6.85 | 6.37 | 0 |
2024-04-16 | 6.6 | 6.68 | 6.53 | 0 |
2024-04-15 | 6.69 | 6.72 | 6.55 | 0 |
2024-04-12 | 6.7 | 6.9 | 6.68 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-25 | -4 | 0 | 0 | -4 |
2024-04-24 | 15 | 0 | 0 | 15 |
2024-04-23 | 16 | 0 | 0 | 16 |
2024-04-22 | -3 | 0 | 0 | -3 |
2024-04-19 | 3 | 0 | 0 | 3 |
2024-04-18 | 7 | 0 | 0 | 7 |
2024-04-17 | 2 | 0 | 0 | 2 |
2024-04-16 | -4 | 0 | 0 | -4 |
2024-04-15 | -9 | 0 | 0 | -9 |
2024-04-12 | -13 | 0 | 0 | -13 |