億光近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-17 73.3 73.9 72.6 15.93
2026-04-16 72.6 72.7 71.2 15.78
2026-04-15 71.1 71.7 70.5 15.46
2026-04-14 71.3 72.4 71 15.5
2026-04-13 71.4 71.7 68.8 15.52
2026-04-10 69.7 72.1 69.5 15.15
2026-04-09 71.1 71.5 69.1 15.46
2026-04-08 70.2 70.3 68.1 15.26
2026-04-07 67.5 71 67.5 14.67
2026-04-02 68.7 68.8 67.7 14.93

億光近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-17 236 -89 138 285
2026-04-16 1,209 -81 14 1,142
2026-04-15 146 -75 108 180
2026-04-14 124 -227 41 -63
2026-04-13 955 -15 13 953
2026-04-10 -734 -67 -19 -820
2026-04-09 1,318 -37 137 1,417
2026-04-08 1,798 -7 127 1,918
2026-04-07 -1,124 -9 11 -1,122
2026-04-02 716 -2 51 765

億光近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-17 -81 1 1,636 5
2026-04-16 32 4 1,717 4
2026-04-15 9 0 1,685 0
2026-04-14 -96 0 1,676 0
2026-04-13 132 0 1,772 0
2026-04-10 -58 0 1,640 0
2026-04-09 -23 0 1,698 0
2026-04-08 2 0 1,717 0
2026-04-07 179 0 1,715 0
2026-04-02 4 0 1,536 0

億光相關重大消息

工商服務