億光近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 61.9 62.2 61.4 11.97
2025-09-11 61.4 63 61.4 11.88
2025-09-10 62.2 62.8 62 12.03
2025-09-09 62.7 63.4 61.6 12.13
2025-09-08 62.3 63.4 62 12.05
2025-09-05 63.4 67.1 63.1 12.26
2025-09-04 67 67.5 66.7 12.96
2025-09-03 66.6 67.1 66.6 12.88
2025-09-02 66.8 67.9 66.3 12.92
2025-09-01 67.5 69.5 67.4 13.06

億光近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 384 -244 -4 137
2025-09-11 -263 -43 -35 -341
2025-09-10 -42 -134 -38 -214
2025-09-09 132 -28 -26 78
2025-09-08 504 -26 16 494
2025-09-05 -1,182 -1,052 -104 -2,337
2025-09-04 216 -10 2 208
2025-09-03 -156 -20 -18 -194
2025-09-02 -267 34 -42 -275
2025-09-01 -207 -6 13 -200

億光近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 11 3 1,726 54
2025-09-11 -46 -1 1,715 51
2025-09-10 54 10 1,761 52
2025-09-09 48 -17 1,707 42
2025-09-08 -41 11 1,659 59
2025-09-05 95 17 1,700 48
2025-09-04 -7 7 1,605 31
2025-09-03 14 -1 1,612 24
2025-09-02 -3 2 1,598 25
2025-09-01 -12 -2 1,601 23

億光相關重大消息

工商服務