億光近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 65.9 67.2 62.5 15.73
2026-06-05 66 67.4 65 15.75
2026-06-04 66.7 66.9 65.6 15.92
2026-06-03 65.6 66.4 64.3 15.66
2026-06-02 64.6 64.8 63.2 15.42
2026-06-01 64.4 64.5 62.6 15.37
2026-05-29 62.5 63.5 62.1 14.92
2026-05-28 62.3 63.4 61.7 14.87
2026-05-27 62.7 64.5 62.5 14.96
2026-05-26 64.6 65.6 63.7 15.42

億光近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 647 -35 97 709
2026-06-05 298 -32 85 352
2026-06-04 -307 -9 200 -117
2026-06-03 793 -25 116 884
2026-06-02 -1,296 373 50 -873
2026-06-01 -995 725 51 -219
2026-05-31 -1,554 -38 88 -1,504
2026-05-29 -417 -92 -3 -512
2026-05-28 -515 -153 133 -535
2026-05-27 -2,009 -34 102 -1,940

億光近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 2 5 2,624 49
2026-06-05 -66 10 2,622 44
2026-06-04 193 0 2,688 34
2026-06-03 46 0 2,495 34
2026-06-02 -139 0 2,449 34
2026-06-01 -19 -6 2,588 34
2026-05-29 45 0 2,607 40
2026-05-28 7 0 2,562 40
2026-05-27 194 14 2,555 40
2026-05-26 102 2 2,361 26

億光相關重大消息

工商服務