| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-07 | 61.9 | 62.9 | 61.2 | 22.67 |
| 2026-09-04 | 62.2 | 62.5 | 61.2 | 22.78 |
| 2026-09-03 | 61.4 | 64.2 | 61.4 | 22.49 |
| 2026-09-02 | 62.9 | 63 | 62.2 | 23.04 |
| 2026-09-01 | 62.4 | 63.3 | 62.4 | 22.86 |
| 2026-08-31 | 63 | 63 | 61.3 | 23.08 |
| 2026-08-28 | 62.8 | 63.8 | 62.8 | 23 |
| 2026-08-27 | 63.8 | 64 | 63 | 23.37 |
| 2026-08-26 | 62.9 | 63.1 | 62.3 | 23.04 |
| 2026-08-25 | 62.5 | 63 | 61.6 | 22.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-07 | -96 | 0 | 2 | -94 |
| 2026-09-04 | -14 | 0 | 2 | -12 |
| 2026-09-03 | -181 | 0 | 0 | -181 |
| 2026-09-02 | -16 | 0 | 0 | -16 |
| 2026-09-01 | -61 | 0 | -2 | -63 |
| 2026-08-31 | -93 | 0 | 1 | -92 |
| 2026-08-28 | -81 | 0 | 0 | -81 |
| 2026-08-27 | 70 | 0 | 0 | 70 |
| 2026-08-26 | -65 | 0 | -9 | -74 |
| 2026-08-25 | -43 | 0 | 2 | -41 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-04 | 12 | 0 | 1,571 | 0 |
| 2026-09-03 | -10 | 0 | 1,559 | 0 |
| 2026-09-02 | -11 | 0 | 1,569 | 0 |
| 2026-09-01 | -8 | 0 | 1,580 | 0 |
| 2026-08-31 | -6 | 0 | 1,588 | 0 |
| 2026-08-28 | -4 | 0 | 1,594 | 0 |
| 2026-08-27 | -38 | 0 | 1,598 | 0 |
| 2026-08-26 | 3 | 0 | 1,636 | 0 |
| 2026-08-25 | 2 | -2 | 1,633 | 0 |
| 2026-08-24 | 1 | 0 | 1,631 | 2 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-06 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2026-05 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2026-04 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2026-03 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2026-02 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2026-01 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-12 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-11 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-10 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,147 | -9 |