| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 57.1 | 57.5 | 56.5 | 22.93 |
| 2026-04-23 | 57.3 | 60.2 | 56.6 | 23.01 |
| 2026-04-22 | 59 | 60.3 | 58.6 | 23.69 |
| 2026-04-21 | 60 | 60.6 | 59 | 24.1 |
| 2026-04-20 | 60.3 | 60.5 | 59.5 | 24.22 |
| 2026-04-17 | 60.1 | 60.2 | 59.2 | 24.14 |
| 2026-04-16 | 59.3 | 60.2 | 58.9 | 23.82 |
| 2026-04-15 | 60.2 | 60.6 | 59.2 | 24.18 |
| 2026-04-14 | 60.3 | 60.3 | 58.2 | 24.22 |
| 2026-04-13 | 58 | 59.1 | 57.7 | 23.29 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -74 | 0 | 0 | -74 |
| 2026-04-23 | -126 | 0 | -3 | -129 |
| 2026-04-22 | 3 | 0 | 1 | 4 |
| 2026-04-21 | -49 | 0 | 1 | -48 |
| 2026-04-20 | 23 | 0 | 0 | 23 |
| 2026-04-17 | 46 | 0 | -1 | 45 |
| 2026-04-16 | -13 | 0 | 2 | -11 |
| 2026-04-15 | -42 | 0 | 0 | -42 |
| 2026-04-14 | 8 | 0 | 1 | 9 |
| 2026-04-13 | 4 | 0 | 0 | 4 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | -1 | -2 | 1,282 | 0 |
| 2026-04-22 | 4 | 0 | 1,283 | 2 |
| 2026-04-21 | -7 | 0 | 1,279 | 2 |
| 2026-04-20 | -4 | 0 | 1,286 | 2 |
| 2026-04-17 | 5 | 0 | 1,290 | 2 |
| 2026-04-16 | 6 | 0 | 1,285 | 2 |
| 2026-04-15 | 8 | 0 | 1,279 | 2 |
| 2026-04-14 | -3 | 1 | 1,271 | 2 |
| 2026-04-13 | -29 | 0 | 1,274 | 1 |
| 2026-04-10 | -5 | 0 | 1,303 | 1 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-12 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-11 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-10 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,147 | -9 |
| 2025-08 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-08 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,147 | 11,958 | -1,189 |
| 2025-07 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-07 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,147 | -9 |
| 2025-06 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-06 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,156 | 0 |
| 2025-05 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-05 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,156 | 0 |
| 2025-04 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,156 | 0 |
| 2025-04 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |