| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 60.6 | 60.8 | 58 | 26.12 |
| 2026-06-05 | 64.1 | 65.3 | 63.2 | 27.63 |
| 2026-06-04 | 65.4 | 68.3 | 65.3 | 28.19 |
| 2026-06-03 | 67.1 | 69.7 | 65.3 | 28.92 |
| 2026-06-02 | 64.5 | 66.2 | 63.8 | 27.8 |
| 2026-06-01 | 64.8 | 65.4 | 64.1 | 27.93 |
| 2026-05-29 | 63.5 | 63.7 | 62.9 | 27.37 |
| 2026-05-28 | 62.2 | 64.4 | 62.1 | 26.81 |
| 2026-05-27 | 62.9 | 65.5 | 62.7 | 27.11 |
| 2026-05-26 | 63.9 | 66.3 | 62.8 | 27.54 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 50 | 0 | 5 | 55 |
| 2026-06-05 | -44 | 0 | -3 | -47 |
| 2026-06-04 | -161 | 0 | 0 | -161 |
| 2026-06-03 | 178 | 0 | 1 | 179 |
| 2026-06-02 | 13 | 0 | 0 | 13 |
| 2026-06-01 | 219 | 0 | 0 | 219 |
| 2026-05-31 | 34 | 0 | 0 | 34 |
| 2026-05-29 | 71 | 0 | 0 | 71 |
| 2026-05-28 | 83 | 0 | 1 | 84 |
| 2026-05-27 | 13 | 0 | 1 | 14 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | -43 | 0 | 1,485 | 0 |
| 2026-06-05 | -1 | 0 | 1,528 | 0 |
| 2026-06-04 | 8 | 0 | 1,529 | 0 |
| 2026-06-03 | 114 | 0 | 1,521 | 0 |
| 2026-06-02 | 12 | 0 | 1,407 | 0 |
| 2026-06-01 | 14 | 0 | 1,395 | 0 |
| 2026-05-29 | 14 | 0 | 1,381 | 0 |
| 2026-05-28 | -9 | 0 | 1,367 | 0 |
| 2026-05-27 | -18 | 0 | 1,376 | 0 |
| 2026-05-26 | -6 | 0 | 1,394 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-12 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-11 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-10 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-09 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,147 | -9 |
| 2025-08 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-08 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,147 | 11,958 | -1,189 |
| 2025-07 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-07 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,147 | -9 |
| 2025-06 | 佳世達科技股份有限公司 | 51,610 | 51,610 | 0 |
| 2025-06 | 英屬維京群島商 Ｇｏｒｄｉａｓ Ｉｎｖｅｓｔｍｅｎｔｓ Ｌｉｍｉｔｅｄ | 13,156 | 13,156 | 0 |