國碩近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 21.85 22.2 21.1 0
2025-09-11 21.2 22.2 21.05 0
2025-09-10 22.45 23.2 22.25 0
2025-09-09 23.05 23.5 21.7 0
2025-09-08 21.4 22.5 20.65 0
2025-09-05 21.2 21.6 20.8 0
2025-09-04 21.1 22.05 20.8 0
2025-09-03 21.85 22.7 21.2 0
2025-09-02 21.4 22.4 20.7 0
2025-09-01 22.1 22.85 21.9 0

國碩近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 428 0 5 433
2025-09-11 1,007 0 -6 1,001
2025-09-10 -3,803 0 -86 -3,889
2025-09-09 -1,101 0 92 -1,009
2025-09-08 524 0 -3 521
2025-09-05 632 0 6 638
2025-09-04 -364 0 -3 -367
2025-09-03 -679 0 4 -675
2025-09-02 2,780 0 -59 2,721
2025-09-01 -638 0 -6 -644

國碩近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 14 -5 14,674 859
2025-09-11 -524 -19 14,660 864
2025-09-10 139 -13 15,184 883
2025-09-09 349 -9 15,045 896
2025-09-08 305 39 14,696 905
2025-09-05 165 -31 14,391 866
2025-09-04 -174 -95 14,226 897
2025-09-03 811 32 14,400 992
2025-09-02 -707 3 13,589 960
2025-09-01 331 57 14,296 957

國碩相關重大消息

工商服務