友達近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-14 19.55 20.7 19.3 61.09
2026-05-13 20.2 20.5 19.25 22.2
2026-05-12 20.7 20.7 18.85 22.75
2026-05-11 18.85 19.1 18.25 20.71
2026-05-08 17.85 18.9 17.75 19.62
2026-05-07 18.35 18.8 18.05 20.16
2026-05-06 18.05 18.4 17.5 19.84
2026-05-05 17.85 18 17.2 19.62
2026-05-04 16.95 17.25 16.6 18.63
2026-04-30 17.2 17.6 16.95 18.9

友達近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-14 -24,391 -44 -2,236 -26,671
2026-05-13 56,470 25 -3,962 52,533
2026-05-12 110,947 -8 8,419 119,358
2026-05-11 31,840 -6 1,996 33,831
2026-05-08 -6,426 0 -3,241 -9,667
2026-05-07 17,813 66 2,861 20,740
2026-05-06 14,423 16 -1,002 13,438
2026-05-05 -43,560 -18 3,866 -39,712
2026-05-04 -9,226 -7 -637 -9,870
2026-04-30 -19,190 -12 -975 -20,177

友達近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-14 -10,646 1,169 195,124 14,834
2026-05-13 -13,992 -223 205,770 13,665
2026-05-12 23,773 -4,503 219,762 13,888
2026-05-11 -3,717 1,097 195,989 18,391
2026-05-08 4,381 1,822 199,706 17,294
2026-05-07 -87 -4,077 195,325 15,472
2026-05-06 -7,067 419 195,412 19,549
2026-05-05 7,022 -415 202,479 19,130
2026-05-04 -3,676 617 195,457 19,545
2026-04-30 2,291 378 199,133 18,928

友達相關重大消息

工商服務