友達近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-09 18.75 18.75 16.8 20.6
2026-04-08 17.05 17.35 16.65 18.74
2026-04-07 16.25 17.65 16.05 17.86
2026-04-02 16.85 17.4 16.4 18.52
2026-04-01 15.95 15.95 14.95 17.53
2026-03-31 14.5 14.85 14.05 15.93
2026-03-30 14.3 14.3 14 15.71
2026-03-27 14.4 14.75 14.3 15.82
2026-03-26 14.8 15.3 14.75 16.26
2026-03-25 15 15.2 14.8 16.48

友達近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-09 130,911 0 14,145 145,056
2026-04-08 76,691 -3 3,569 80,258
2026-04-07 -83,474 -3 -3,354 -86,830
2026-04-02 182,388 37 14,272 196,697
2026-04-01 33,792 -9 3,754 37,537
2026-03-31 3,461 15 310 3,786
2026-03-30 3,363 24 -643 2,744
2026-03-29 -6,347 754 78 -5,515
2026-03-28 -26,946 54 14,286 -12,607
2026-03-27 -32,020 0 -758 -32,777

友達近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-08 2,022 -887 178,947 2,821
2026-04-07 2,327 -1,081 176,925 3,708
2026-04-02 -9,851 -1,939 174,598 4,789
2026-04-01 5,349 1,060 184,449 6,728
2026-03-31 -1,380 1,276 179,100 5,668
2026-03-30 -1,023 933 180,480 4,392
2026-03-27 914 2,388 181,503 3,459
2026-03-26 42 1,071 180,589 1,071
2026-03-25 1,803 0 180,547 0
2026-03-24 923 0 178,744 0

友達相關重大消息

工商服務