友達近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 12.55 12.65 12.35 15.89
2025-09-11 12.3 12.6 12.2 15.57
2025-09-10 12.55 12.65 12.4 15.89
2025-09-09 12.45 12.6 12.35 15.76
2025-09-08 12.5 12.6 12.35 15.82
2025-09-05 12.3 12.5 12.25 15.57
2025-09-04 12.3 12.4 12.25 15.57
2025-09-03 12.25 12.45 12.25 15.51
2025-09-02 12.3 12.8 12.25 15.57
2025-09-01 12.55 12.9 12.55 15.89

友達近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 15,170 -73 653 15,750
2025-09-11 -24,235 -37 -198 -24,469
2025-09-10 3,976 -15 -109 3,852
2025-09-09 -10,124 -14 -214 -10,352
2025-09-08 -183 -37 132 -88
2025-09-05 -2,798 -37 117 -2,719
2025-09-04 582 -3 178 757
2025-09-03 -1,635 -128 -277 -2,040
2025-09-02 -13,820 -124 -242 -14,186
2025-09-01 -13,534 -164 -146 -13,844

友達近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -1,897 44 73,560 886
2025-09-11 2,391 -54 75,457 842
2025-09-10 2,969 11 73,066 896
2025-09-09 324 21 70,097 885
2025-09-08 -925 17 69,773 864
2025-09-05 81 9 70,698 847
2025-09-04 1,378 -5 70,617 838
2025-09-03 360 -37 69,239 843
2025-09-02 2,565 -112 68,879 880
2025-09-01 1,646 -116 66,314 992

友達相關重大消息

工商服務