日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2022-06-27 | 128.5 | 130 | 128.5 | 27.69 |
2022-06-24 | 129 | 130 | 126 | 27.8 |
2022-06-23 | 127 | 127 | 126 | 27.37 |
2022-06-22 | 125.5 | 126.5 | 125.5 | 27.05 |
2022-06-21 | 126.5 | 126.5 | 125 | 27.26 |
2022-06-20 | 125 | 126 | 124 | 26.94 |
2022-06-17 | 125 | 125.5 | 124 | 26.94 |
2022-06-16 | 124 | 126 | 124 | 26.72 |
2022-06-15 | 125 | 126 | 124 | 26.94 |
2022-06-14 | 124.5 | 125 | 124 | 26.83 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2022-06-27 | -1,142 | 741 | 53 | -349 |
2022-06-24 | 59 | 2,000 | 1,929 | 3,988 |
2022-06-23 | 4,375 | 3,860 | 810 | 9,044 |
2022-06-22 | 480 | 2,019 | 324 | 2,823 |
2022-06-21 | 1,865 | 2,305 | 752 | 4,922 |
2022-06-20 | 1,373 | 524 | 268 | 2,165 |
2022-06-17 | 3,243 | 429 | 219 | 3,891 |
2022-06-16 | 47 | 132 | 198 | 377 |
2022-06-15 | 1,183 | -35 | 95 | 1,243 |
2022-06-14 | -942 | 131 | 132 | -679 |