鼎元近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 17.25 17.4 17.15 0
2025-09-11 16.95 17.4 16.9 0
2025-09-10 17.4 17.5 17.25 0
2025-09-09 17.5 17.95 17.35 0
2025-09-08 17.8 18 17.65 0
2025-09-05 17.75 18.3 17.75 0
2025-09-04 18.4 18.55 17.75 0
2025-09-03 18.25 18.8 18.15 0
2025-09-02 18.45 19.35 18.35 0
2025-09-01 19.15 19.3 18.65 0

鼎元近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 67 0 2 69
2025-09-11 -41 0 1 -40
2025-09-10 1 0 0 1
2025-09-09 -62 0 18 -44
2025-09-08 -20 0 0 -20
2025-09-05 -366 0 3 -363
2025-09-04 -89 0 0 -89
2025-09-03 -149 0 1 -148
2025-09-02 -294 0 0 -294
2025-09-01 -29 0 0 -29

鼎元近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -6 0 4,985 46
2025-09-11 3 9 4,991 46
2025-09-10 5 0 4,988 37
2025-09-09 -109 -2 4,983 37
2025-09-08 24 -1 5,092 39
2025-09-05 56 -3 5,068 40
2025-09-04 -50 3 5,012 43
2025-09-03 -6 -4 5,062 40
2025-09-02 20 2 5,068 44
2025-09-01 64 1 5,048 42

鼎元相關重大消息

工商服務