| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 60.9 | 60.9 | 56 | 0 |
| 2026-04-23 | 55.4 | 55.4 | 55.4 | 0 |
| 2026-04-22 | 50.4 | 50.4 | 50.4 | 0 |
| 2026-04-21 | 45.85 | 45.85 | 42.4 | 0 |
| 2026-04-20 | 41.7 | 42.2 | 39.85 | 0 |
| 2026-04-17 | 39.85 | 40.85 | 39.35 | 0 |
| 2026-04-16 | 41.2 | 43.5 | 39.5 | 0 |
| 2026-04-15 | 39.7 | 40.3 | 39.2 | 0 |
| 2026-04-14 | 39.4 | 41.7 | 39.1 | 0 |
| 2026-04-13 | 39.8 | 41.6 | 37.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -1,168 | 0 | -36 | -1,204 |
| 2026-04-23 | -56 | 0 | 44 | -12 |
| 2026-04-22 | -45 | 0 | 0 | -45 |
| 2026-04-21 | -46 | 0 | 6 | -40 |
| 2026-04-20 | 124 | 0 | 0 | 124 |
| 2026-04-17 | -74 | 0 | 0 | -74 |
| 2026-04-16 | -118 | 0 | 1 | -117 |
| 2026-04-15 | 66 | 0 | 0 | 66 |
| 2026-04-14 | 77 | 0 | 0 | 77 |
| 2026-04-13 | -44 | 0 | 1 | -43 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 0 | 0 | 5,084 | 0 |
| 2026-04-22 | -45 | 0 | 5,084 | 0 |
| 2026-04-21 | -23 | 0 | 5,129 | 0 |
| 2026-04-20 | 0 | 0 | 5,152 | 0 |
| 2026-04-17 | 0 | 0 | 5,152 | 0 |
| 2026-04-16 | 0 | 0 | 5,152 | 0 |
| 2026-04-15 | -1 | 0 | 5,152 | 0 |
| 2026-04-14 | 0 | 0 | 5,153 | 0 |
| 2026-04-13 | 0 | 0 | 5,153 | 0 |
| 2026-04-10 | 0 | -4 | 5,153 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-12 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-11 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-10 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-09 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-08 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-07 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-06 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-05 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-04 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |