| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-08 | 40.25 | 40.25 | 40.25 | 0 |
| 2026-06-05 | 44.7 | 45.4 | 43.7 | 0 |
| 2026-06-04 | 44.2 | 44.9 | 44.05 | 0 |
| 2026-06-03 | 44.85 | 45.4 | 44.25 | 0 |
| 2026-06-02 | 45.9 | 49.1 | 45.4 | 0 |
| 2026-06-01 | 48.85 | 49.9 | 47.5 | 0 |
| 2026-05-29 | 47.35 | 47.9 | 46.8 | 0 |
| 2026-05-28 | 46.7 | 48.15 | 46.7 | 0 |
| 2026-05-27 | 48.25 | 53 | 48.1 | 0 |
| 2026-05-26 | 51.2 | 51.2 | 43.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-08 | 1 | 0 | 0 | 1 |
| 2026-06-05 | -4 | 0 | 0 | -4 |
| 2026-06-04 | -44 | 0 | 0 | -44 |
| 2026-06-03 | -92 | 0 | 0 | -92 |
| 2026-06-02 | -55 | 0 | 0 | -55 |
| 2026-06-01 | 180 | 0 | 0 | 180 |
| 2026-05-31 | -224 | 0 | 0 | -224 |
| 2026-05-29 | 11 | 0 | 0 | 11 |
| 2026-05-28 | -192 | 0 | 0 | -192 |
| 2026-05-27 | -89 | 0 | -6 | -95 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-08 | 0 | 0 | 4,546 | 0 |
| 2026-06-05 | 0 | 0 | 4,546 | 0 |
| 2026-06-04 | 0 | 0 | 4,546 | 0 |
| 2026-06-03 | 0 | 0 | 4,546 | 0 |
| 2026-06-02 | 0 | 0 | 4,546 | 0 |
| 2026-06-01 | 0 | 0 | 4,546 | 0 |
| 2026-05-29 | 0 | 0 | 4,546 | 0 |
| 2026-05-28 | 0 | 0 | 4,546 | 0 |
| 2026-05-27 | 0 | 0 | 4,546 | 0 |
| 2026-05-26 | 0 | 0 | 4,546 | 0 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-12 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-11 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-10 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-09 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-08 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-07 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |
| 2025-06 | 世達興實業股份有限公司 | 10,545 | 10,545 | 0 |