| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 67.9 | 68.8 | 67.6 | 12.48 |
| 2026-09-17 | 67.6 | 69 | 67.5 | 12.43 |
| 2026-09-16 | 68 | 68.2 | 66.6 | 12.5 |
| 2026-09-15 | 66.3 | 68.1 | 66 | 12.19 |
| 2026-09-14 | 67.9 | 69.3 | 65.6 | 12.48 |
| 2026-09-11 | 67.1 | 67.4 | 66.4 | 12.33 |
| 2026-09-10 | 68.2 | 70.4 | 67.9 | 12.54 |
| 2026-09-09 | 69 | 69.6 | 66.6 | 12.68 |
| 2026-09-08 | 67.1 | 73 | 66.7 | 12.33 |
| 2026-09-07 | 71.7 | 71.7 | 69.1 | 13.18 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | -58 | 0 | 35 | -23 |
| 2026-09-17 | 734 | -18 | -19 | 698 |
| 2026-09-16 | 885 | 0 | 48 | 933 |
| 2026-09-15 | -1,581 | 37 | -100 | -1,644 |
| 2026-09-14 | 1,127 | 0 | 79 | 1,206 |
| 2026-09-11 | -972 | 58 | -63 | -976 |
| 2026-09-10 | -63 | 195 | 26 | 158 |
| 2026-09-09 | -650 | 419 | 137 | -95 |
| 2026-09-08 | -5,117 | -20 | -232 | -5,369 |
| 2026-09-07 | 5,950 | 0 | 135 | 6,086 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | -245 | -1 | 7,463 | 47 |
| 2026-09-16 | -35 | -5 | 7,708 | 48 |
| 2026-09-15 | 102 | -39 | 7,743 | 53 |
| 2026-09-14 | -114 | 7 | 7,641 | 92 |
| 2026-09-11 | -40 | -103 | 7,755 | 85 |
| 2026-09-10 | 35 | -28 | 7,795 | 188 |
| 2026-09-09 | 151 | -95 | 7,760 | 216 |
| 2026-09-08 | -884 | -151 | 7,609 | 311 |
| 2026-09-07 | 1,550 | 69 | 8,493 | 462 |
| 2026-09-04 | 162 | -231 | 6,943 | 393 |