| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-09 | 50.5 | 51 | 49.9 | 29.53 |
| 2026-03-06 | 55.4 | 56.7 | 54.7 | 32.4 |
| 2026-03-05 | 57.1 | 57.7 | 55.7 | 33.39 |
| 2026-03-04 | 54.7 | 57.2 | 54.1 | 31.99 |
| 2026-03-03 | 57.8 | 62.6 | 57.6 | 33.8 |
| 2026-03-02 | 59.8 | 61.8 | 59.6 | 34.97 |
| 2026-02-26 | 62.2 | 64.5 | 60.1 | 36.37 |
| 2026-02-25 | 59.9 | 60.9 | 59.3 | 35.03 |
| 2026-02-24 | 60.2 | 61.9 | 60.2 | 35.2 |
| 2026-02-23 | 61.2 | 61.7 | 58.2 | 35.79 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-09 | -797 | 0 | -244 | -1,041 |
| 2026-03-06 | -336 | 0 | -18 | -354 |
| 2026-03-05 | -259 | 0 | 21 | -238 |
| 2026-03-04 | 699 | -20 | -183 | 496 |
| 2026-03-03 | 1,759 | 6 | -95 | 1,670 |
| 2026-03-02 | -335 | -30 | 172 | -193 |
| 2026-02-28 | -12 | 0 | -1 | -13 |
| 2026-02-26 | 1,189 | -20 | 360 | 1,529 |
| 2026-02-25 | 1,222 | 0 | -12 | 1,210 |
| 2026-02-24 | 462 | 0 | 107 | 569 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-03-09 | -309 | -23 | 4,929 | 40 |
| 2026-03-06 | -59 | -4 | 5,238 | 63 |
| 2026-03-05 | -17 | 1 | 5,297 | 67 |
| 2026-03-04 | -6 | -17 | 5,314 | 66 |
| 2026-03-03 | -737 | -20 | 5,320 | 83 |
| 2026-03-02 | -187 | -8 | 6,057 | 103 |
| 2026-02-26 | 392 | 0 | 6,244 | 111 |
| 2026-02-25 | -242 | -2 | 5,852 | 111 |
| 2026-02-24 | -198 | -15 | 6,094 | 113 |
| 2026-02-23 | 399 | 17 | 6,292 | 128 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 偉詮電一 | 2023-09-11 | 2026-09-11 | 11億 | 61.20 |