| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-15 | 69.7 | 70.4 | 68.4 | 20.68 |
| 2026-06-12 | 67.8 | 69.3 | 66.5 | 20.12 |
| 2026-06-11 | 65 | 66.1 | 62.7 | 19.29 |
| 2026-06-10 | 64.3 | 68.7 | 64.1 | 19.08 |
| 2026-06-09 | 67.6 | 68.1 | 65.9 | 20.06 |
| 2026-06-08 | 65.7 | 65.8 | 64.3 | 19.5 |
| 2026-06-05 | 71.4 | 71.6 | 68.6 | 21.19 |
| 2026-06-04 | 71.8 | 73.7 | 71.6 | 21.31 |
| 2026-06-03 | 73.5 | 75.2 | 73.2 | 21.81 |
| 2026-06-02 | 73.8 | 76.5 | 72.8 | 21.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 1,202 | 0 | 83 | 1,285 |
| 2026-06-11 | -186 | 3 | 39 | -144 |
| 2026-06-10 | -236 | 0 | -80 | -316 |
| 2026-06-09 | -123 | 10 | 9 | -105 |
| 2026-06-08 | -1,794 | 0 | -69 | -1,863 |
| 2026-06-05 | -340 | 0 | -94 | -434 |
| 2026-06-04 | -462 | 0 | -32 | -494 |
| 2026-06-03 | -1,036 | 0 | -50 | -1,085 |
| 2026-06-02 | 433 | 0 | -70 | 362 |
| 2026-06-01 | -1,081 | 0 | 5 | -1,076 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | -214 | -26 | 6,980 | 575 |
| 2026-06-11 | 30 | -31 | 7,194 | 601 |
| 2026-06-10 | -196 | -482 | 7,164 | 632 |
| 2026-06-09 | 60 | -83 | 7,360 | 1,114 |
| 2026-06-08 | -314 | -124 | 7,300 | 1,197 |
| 2026-06-05 | -136 | -82 | 7,614 | 1,321 |
| 2026-06-04 | -159 | -94 | 7,750 | 1,403 |
| 2026-06-03 | -13 | -456 | 7,909 | 1,497 |
| 2026-06-02 | -144 | -1,348 | 7,922 | 1,953 |
| 2026-06-01 | 0 | -34 | 8,066 | 3,301 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 偉詮電一 | 2023-09-11 | 2026-09-11 | 11億 | 61.20 |