| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 79.5 | 82 | 77.3 | 28.39 |
| 2026-04-23 | 76.5 | 84.4 | 73.8 | 27.32 |
| 2026-04-22 | 78.3 | 82 | 74.5 | 27.96 |
| 2026-04-21 | 75.1 | 75.1 | 66.7 | 26.82 |
| 2026-04-20 | 68.3 | 69.4 | 63.6 | 24.39 |
| 2026-04-17 | 63.1 | 64.5 | 62.7 | 22.54 |
| 2026-04-16 | 63.1 | 63.3 | 61 | 22.54 |
| 2026-04-15 | 60.8 | 64.7 | 60.8 | 21.71 |
| 2026-04-14 | 63.3 | 64.5 | 61.2 | 22.61 |
| 2026-04-13 | 61.6 | 62 | 60.7 | 22 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | -2,019 | 0 | 107 | -1,912 |
| 2026-04-23 | -2,199 | 5 | -216 | -2,410 |
| 2026-04-22 | -6,408 | 0 | 177 | -6,231 |
| 2026-04-21 | -3,324 | -2 | 574 | -2,752 |
| 2026-04-20 | 2,215 | -7 | 134 | 2,342 |
| 2026-04-17 | -481 | 0 | -8 | -489 |
| 2026-04-16 | 1,038 | 18 | 32 | 1,088 |
| 2026-04-15 | -225 | 16 | -89 | -298 |
| 2026-04-14 | -623 | 38 | 99 | -486 |
| 2026-04-13 | 93 | -3 | -46 | 44 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-24 | 1,483 | 256 | 11,295 | 1,950 |
| 2026-04-23 | -276 | 7 | 9,812 | 1,694 |
| 2026-04-22 | 2,140 | -95 | 10,088 | 1,687 |
| 2026-04-21 | 1,242 | 1,005 | 7,948 | 1,782 |
| 2026-04-20 | 872 | 552 | 6,706 | 777 |
| 2026-04-17 | 150 | 152 | 5,834 | 225 |
| 2026-04-16 | -112 | 60 | 5,684 | 73 |
| 2026-04-15 | -62 | -3 | 5,796 | 13 |
| 2026-04-14 | 441 | 0 | 5,858 | 16 |
| 2026-04-13 | -34 | -2 | 5,417 | 16 |
| 債券簡稱 | 發行日期 | 到期日期 | 發行面額 | 最新轉換價格 |
| 偉詮電一 | 2023-09-11 | 2026-09-11 | 11億 | 61.20 |