| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-09 | 12.55 | 12.65 | 12.2 | 0 |
| 2026-04-08 | 12.5 | 12.6 | 12.3 | 0 |
| 2026-04-07 | 12.4 | 12.45 | 12.15 | 0 |
| 2026-04-02 | 12.3 | 12.5 | 12.2 | 0 |
| 2026-04-01 | 12.3 | 12.8 | 12.3 | 0 |
| 2026-03-31 | 12.35 | 12.85 | 12.35 | 0 |
| 2026-03-30 | 12.85 | 13.05 | 12.65 | 0 |
| 2026-03-27 | 13.1 | 13.15 | 12.8 | 0 |
| 2026-03-26 | 12.95 | 13.5 | 12.95 | 0 |
| 2026-03-25 | 13.35 | 13.7 | 13.25 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-09 | 100 | 0 | 0 | 100 |
| 2026-04-08 | 123 | 0 | 0 | 123 |
| 2026-04-07 | 3 | 0 | 0 | 3 |
| 2026-04-02 | -14 | 0 | 0 | -14 |
| 2026-04-01 | -25 | 0 | 3 | -22 |
| 2026-03-31 | -200 | 0 | -1 | -201 |
| 2026-03-30 | 7 | 0 | 0 | 7 |
| 2026-03-29 | -231 | 0 | -1 | -232 |
| 2026-03-28 | -208 | 0 | -4 | -212 |
| 2026-03-27 | 77 | 0 | -2 | 75 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-09 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 0 | 0 | 0 | 0 |
| 2026-04-01 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 0 | 0 | 0 | 0 |
| 2026-03-30 | 0 | 0 | 0 | 0 |
| 2026-03-27 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 0 | 0 | 0 | 0 |