| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 10.9 | 10.95 | 10.65 | 0 |
| 2026-07-31 | 10.95 | 10.95 | 10.7 | 0 |
| 2026-07-30 | 10.5 | 10.8 | 10.5 | 0 |
| 2026-07-29 | 10.6 | 11.3 | 10.5 | 0 |
| 2026-07-28 | 10.9 | 11.1 | 10.8 | 0 |
| 2026-07-27 | 11.25 | 11.25 | 10.95 | 0 |
| 2026-07-24 | 11.25 | 11.35 | 11.15 | 0 |
| 2026-07-23 | 11.2 | 11.4 | 11.15 | 0 |
| 2026-07-22 | 11.35 | 11.6 | 11.35 | 0 |
| 2026-07-21 | 11.35 | 11.55 | 11.25 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | -26 | 0 | -2 | -28 |
| 2026-07-31 | 3 | 0 | 1 | 4 |
| 2026-07-30 | -14 | 0 | -1 | -15 |
| 2026-07-29 | -55 | 0 | -1 | -56 |
| 2026-07-28 | -85 | 0 | -1 | -86 |
| 2026-07-27 | 27 | 0 | 3 | 30 |
| 2026-07-24 | -35 | 0 | 0 | -35 |
| 2026-07-23 | -5 | 0 | 2 | -3 |
| 2026-07-22 | -3 | 0 | -7 | -10 |
| 2026-07-21 | 43 | 0 | -1 | 42 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | 0 | 0 | 0 | 0 |
| 2026-07-31 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 0 | 0 | 0 | 0 |