| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-18 | 12.6 | 12.75 | 12.2 | 0 |
| 2026-09-17 | 12.2 | 12.5 | 11.65 | 0 |
| 2026-09-16 | 11.65 | 11.95 | 11.45 | 0 |
| 2026-09-15 | 11.65 | 11.8 | 11.5 | 0 |
| 2026-09-14 | 11.7 | 11.9 | 11 | 0 |
| 2026-09-11 | 12.2 | 12.3 | 11.5 | 0 |
| 2026-09-10 | 11.2 | 11.3 | 11.1 | 0 |
| 2026-09-09 | 11.3 | 11.7 | 11.25 | 0 |
| 2026-09-08 | 11.55 | 12.9 | 11.5 | 0 |
| 2026-09-07 | 11.85 | 11.85 | 10.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-18 | 11 | 0 | 1 | 12 |
| 2026-09-17 | 93 | 0 | 1 | 94 |
| 2026-09-16 | -6 | 0 | 0 | -6 |
| 2026-09-15 | 69 | 0 | 0 | 69 |
| 2026-09-14 | -130 | 0 | 1 | -129 |
| 2026-09-11 | 24 | 0 | -2 | 22 |
| 2026-09-10 | 11 | 0 | 0 | 11 |
| 2026-09-09 | -17 | 0 | 0 | -17 |
| 2026-09-08 | -337 | 0 | 0 | -337 |
| 2026-09-07 | 89 | 0 | 2 | 91 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-09-17 | 0 | 0 | 0 | 0 |
| 2026-09-16 | 0 | 0 | 0 | 0 |
| 2026-09-15 | 0 | 0 | 0 | 0 |
| 2026-09-14 | 0 | 0 | 0 | 0 |
| 2026-09-11 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 0 | 0 | 0 | 0 |
| 2026-09-07 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 0 | 0 | 0 | 0 |