| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-29 | 12.4 | 12.45 | 12.2 | 0 |
| 2026-05-28 | 12.3 | 12.65 | 12.1 | 0 |
| 2026-05-27 | 12.3 | 12.7 | 12.2 | 0 |
| 2026-05-26 | 12.45 | 12.85 | 12.45 | 0 |
| 2026-05-25 | 12.75 | 13.1 | 12.35 | 0 |
| 2026-05-22 | 12.65 | 13 | 12.6 | 0 |
| 2026-05-21 | 12.75 | 13 | 12.7 | 0 |
| 2026-05-20 | 12.85 | 13.1 | 12.65 | 0 |
| 2026-05-19 | 12.9 | 13.45 | 12.85 | 0 |
| 2026-05-18 | 12.75 | 13.1 | 12.35 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-29 | 244 | 0 | 2 | 246 |
| 2026-05-28 | 215 | 0 | -2 | 213 |
| 2026-05-27 | -51 | 0 | 1 | -50 |
| 2026-05-26 | -5 | 0 | -2 | -7 |
| 2026-05-25 | 9 | 0 | -7 | 2 |
| 2026-05-22 | 87 | 0 | 0 | 87 |
| 2026-05-21 | 0 | 0 | 8 | 8 |
| 2026-05-20 | -4 | 0 | 0 | -4 |
| 2026-05-19 | -42 | 0 | 2 | -40 |
| 2026-05-18 | 92 | 0 | -1 | 91 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-05-29 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 0 | 0 | 0 | 0 |
| 2026-05-25 | 0 | 0 | 0 | 0 |
| 2026-05-22 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 0 | 0 | 0 | 0 |