| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 12.45 | 12.8 | 12.2 | 0 |
| 2026-02-10 | 12.45 | 13 | 12.4 | 0 |
| 2026-02-09 | 12.5 | 12.95 | 12.4 | 0 |
| 2026-02-06 | 12.5 | 13.2 | 12.25 | 0 |
| 2026-02-05 | 13 | 13.4 | 12.9 | 0 |
| 2026-02-04 | 12.95 | 13 | 12.5 | 0 |
| 2026-02-03 | 12.7 | 12.95 | 12.45 | 0 |
| 2026-02-02 | 12.7 | 12.9 | 12.4 | 0 |
| 2026-01-30 | 12.7 | 13.4 | 12.6 | 0 |
| 2026-01-29 | 13.4 | 13.5 | 12.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 80 | 0 | -1 | 79 |
| 2026-02-10 | 132 | 0 | 1 | 133 |
| 2026-02-09 | -123 | 0 | 1 | -122 |
| 2026-02-06 | -81 | 0 | 2 | -79 |
| 2026-02-05 | -132 | 0 | 0 | -132 |
| 2026-02-04 | 53 | 0 | -3 | 50 |
| 2026-02-03 | 50 | 0 | 1 | 51 |
| 2026-02-02 | -38 | 0 | 1 | -37 |
| 2026-01-30 | -39 | 0 | 0 | -39 |
| 2026-01-29 | -134 | 0 | 0 | -134 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-02-11 | 0 | 0 | 0 | 0 |
| 2026-02-10 | 0 | 0 | 0 | 0 |
| 2026-02-09 | 0 | 0 | 0 | 0 |
| 2026-02-06 | 0 | 0 | 0 | 0 |
| 2026-02-05 | 0 | 0 | 0 | 0 |
| 2026-02-04 | 0 | 0 | 0 | 0 |
| 2026-02-03 | 0 | 0 | 0 | 0 |
| 2026-02-02 | 0 | 0 | 0 | 0 |
| 2026-01-30 | 0 | 0 | 0 | 0 |
| 2026-01-29 | 0 | 0 | 0 | 0 |