| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 12.8 | 12.8 | 12.3 | 0 |
| 2025-04-28 | 12.55 | 12.55 | 12.05 | 0 |
| 2025-04-25 | 12.05 | 12.15 | 11.85 | 0 |
| 2025-04-24 | 11.8 | 12 | 11.7 | 0 |
| 2025-04-23 | 11.7 | 11.85 | 11.6 | 0 |
| 2025-04-22 | 11.4 | 11.7 | 11.25 | 0 |
| 2025-04-21 | 11.35 | 12 | 11.35 | 0 |
| 2025-04-18 | 12.1 | 12.3 | 11.9 | 0 |
| 2025-04-17 | 12.1 | 12.35 | 12.05 | 0 |
| 2025-04-16 | 12.25 | 12.85 | 12.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 44 | 0 | 3 | 47 |
| 2025-04-28 | 73 | 0 | 0 | 73 |
| 2025-04-25 | 127 | 0 | 0 | 127 |
| 2025-04-24 | -30 | 0 | 6 | -24 |
| 2025-04-23 | -34 | 0 | -4 | -38 |
| 2025-04-22 | -24 | 0 | 1 | -23 |
| 2025-04-21 | -117 | 0 | 3 | -114 |
| 2025-04-18 | -49 | 0 | 0 | -49 |
| 2025-04-17 | -94 | 0 | -1 | -95 |
| 2025-04-16 | -200 | 0 | 1 | -199 |