冠西電近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 76.5 79 76.3 0
2025-09-11 77.8 78.3 75.3 0
2025-09-10 77.1 77.5 75.6 0
2025-09-09 75.4 76.4 73.5 0
2025-09-08 74.6 77 72 0
2025-09-05 75 75.5 70.8 0
2025-09-04 71.1 71.6 69.9 0
2025-09-03 69.9 70.5 68.9 0
2025-09-02 69.9 71.8 69.3 0
2025-09-01 70.3 72 70.2 0

冠西電近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -114 0 6 -109
2025-09-11 110 0 -1 109
2025-09-10 150 0 2 152
2025-09-09 358 0 -2 356
2025-09-08 738 0 2 740
2025-09-05 167 0 1 168
2025-09-04 1,296 0 -3 1,293
2025-09-03 -24 0 3 -21
2025-09-02 21 0 -2 19
2025-09-01 -32 0 0 -32

冠西電近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -3 -10 5,280 255
2025-09-11 -6 -1 5,283 265
2025-09-10 -53 -4 5,289 266
2025-09-09 -3 -1 5,342 270
2025-09-08 -24 -2 5,345 271
2025-09-05 -46 -2 5,369 273
2025-09-04 -1 -2 5,415 275
2025-09-03 -3 -3 5,416 277
2025-09-02 -12 -5 5,419 280
2025-09-01 -26 -6 5,431 285

冠西電相關重大消息

工商服務