資通近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 52.1 52.5 51.7 14.31
2026-04-23 52.4 53.9 51.5 14.4
2026-04-22 53.7 54.8 53.7 14.75
2026-04-21 54 54 53 14.84
2026-04-20 53.2 54.1 53.1 14.62
2026-04-17 54 55.3 53.6 14.84
2026-04-16 54.8 54.9 51.6 15.05
2026-04-15 52 52.8 51.8 14.29
2026-04-14 51.6 52.1 51.3 14.18
2026-04-13 51.2 52.4 50.7 14.07

資通近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -38 0 -3 -41
2026-04-23 -122 0 1 -121
2026-04-22 -73 0 0 -73
2026-04-21 7 0 -1 6
2026-04-20 -53 0 -11 -64
2026-04-17 -98 0 0 -98
2026-04-16 271 0 -5 266
2026-04-15 -16 0 -1 -17
2026-04-14 -47 0 3 -44
2026-04-13 -54 0 -8 -62

資通近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-24 -5 0 1,430 0
2026-04-23 -35 0 1,435 0
2026-04-22 9 0 1,470 0
2026-04-21 -7 0 1,461 0
2026-04-20 -4 0 1,468 0
2026-04-17 9 0 1,472 0
2026-04-16 28 0 1,463 0
2026-04-15 0 0 1,435 0
2026-04-14 -2 0 1,435 0
2026-04-13 9 0 1,437 0

資通相關重大消息

工商服務