資通近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-09 53.8 54.4 53.4 14.05
2026-06-08 53.6 54.3 50.2 13.99
2026-06-05 53.6 55.2 53.5 13.99
2026-06-04 54.6 55.4 53.5 14.26
2026-06-03 54.2 54.3 53.4 14.15
2026-06-02 54.2 55.8 53.4 14.15
2026-06-01 54.6 56.2 51.3 14.26
2026-05-29 51.1 51.3 50.8 13.34
2026-05-28 50.8 50.9 50.3 13.26
2026-05-27 50.6 51.4 50.3 13.21

資通近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-09 -35 0 1 -34
2026-06-08 101 0 26 127
2026-06-05 2 0 5 7
2026-06-04 38 0 -1 37
2026-06-03 -19 0 -1 -20
2026-06-02 93 0 -8 84
2026-06-01 348 0 3 351
2026-05-31 -9 0 -1 -10
2026-05-29 45 0 0 45
2026-05-28 -9 0 0 -9

資通近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-09 -5 0 1,434 1
2026-06-08 -15 1 1,439 1
2026-06-05 -35 -2 1,454 0
2026-06-04 -22 2 1,489 2
2026-06-03 -15 0 1,511 0
2026-06-02 -82 -1 1,526 0
2026-06-01 114 1 1,608 1
2026-05-29 -13 0 1,494 0
2026-05-28 2 0 1,507 0
2026-05-27 25 0 1,505 0

資通相關重大消息

工商服務