可成近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 189 190.5 188.5 16.67
2025-09-09 190.5 191.5 189 16.8
2025-09-08 189.5 190.5 187.5 16.71
2025-09-05 187.5 190.5 187.5 16.53
2025-09-04 188 190 187.5 16.58
2025-09-03 188 189 185 16.58
2025-09-02 186 186.5 184.5 16.4
2025-09-01 186 188 184 16.4
2025-08-29 188.5 191.5 188 16.62
2025-08-28 190 193 189.5 16.75

可成近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 -144 -534 -161 -839
2025-09-09 -213 -165 -50 -429
2025-09-08 -108 -105 -13 -226
2025-09-05 -543 -45 -12 -600
2025-09-04 -384 -39 -108 -531
2025-09-03 -168 -38 -146 -352
2025-09-02 -363 -8 -124 -495
2025-09-01 -906 451 -267 -722
2025-08-29 -266 -113 -236 -615
2025-08-28 -338 -110 -204 -652

可成近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 -72 0 1,783 12
2025-09-09 -18 0 1,855 12
2025-09-08 -14 1 1,873 12
2025-09-05 -26 1 1,887 11
2025-09-04 13 -1 1,913 10
2025-09-03 -31 0 1,900 11
2025-09-02 20 0 1,931 11
2025-09-01 36 -1 1,911 11
2025-08-29 62 0 1,875 12
2025-08-28 31 0 1,813 12

可成相關重大消息

工商服務