| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-16 | 207 | 207 | 200 | 55.8 |
| 2026-06-15 | 188.5 | 188.5 | 180.5 | 50.81 |
| 2026-06-12 | 171.5 | 194.5 | 168 | 46.23 |
| 2026-06-11 | 177.5 | 187 | 162 | 47.84 |
| 2026-06-10 | 170 | 183.5 | 163.5 | 45.82 |
| 2026-06-09 | 167 | 167 | 151.5 | 45.01 |
| 2026-06-08 | 152 | 153.5 | 135 | 40.97 |
| 2026-06-05 | 150 | 150 | 126 | 40.43 |
| 2026-06-04 | 137.5 | 140 | 130 | 37.06 |
| 2026-06-03 | 137 | 143 | 136.5 | 36.93 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-16 | 3,798 | 0 | -184 | 3,614 |
| 2026-06-15 | 3,641 | 0 | 132 | 3,773 |
| 2026-06-13 | 167 | 0 | -2 | 165 |
| 2026-06-12 | -3,748 | 0 | -52 | -3,800 |
| 2026-06-11 | -1,408 | 0 | 4 | -1,403 |
| 2026-06-10 | 4,185 | 0 | 22 | 4,208 |
| 2026-06-09 | -4,542 | 0 | 98 | -4,444 |
| 2026-06-08 | -612 | 0 | -63 | -675 |
| 2026-06-05 | 32 | 0 | -46 | -14 |
| 2026-06-04 | 127 | 0 | 14 | 141 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-16 | -505 | 156 | 14,173 | 500 |
| 2026-06-15 | 1,187 | -10 | 14,678 | 344 |
| 2026-06-12 | 1,386 | -5 | 13,491 | 354 |
| 2026-06-11 | 757 | 134 | 12,105 | 359 |
| 2026-06-10 | 323 | 20 | 11,348 | 225 |
| 2026-06-09 | 2,137 | 91 | 11,025 | 205 |
| 2026-06-08 | 448 | -20 | 8,888 | 114 |
| 2026-06-05 | 714 | 15 | 8,440 | 134 |
| 2026-06-04 | 472 | 13 | 7,726 | 119 |
| 2026-06-03 | 119 | -8 | 7,254 | 106 |