| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 118 | 119 | 107.5 | 31.81 |
| 2026-07-31 | 108.5 | 109.5 | 104 | 29.25 |
| 2026-07-30 | 99.9 | 108.5 | 97.9 | 26.93 |
| 2026-07-29 | 104.5 | 115.5 | 104.5 | 28.17 |
| 2026-07-28 | 116 | 122 | 116 | 31.27 |
| 2026-07-27 | 128.5 | 134 | 122.5 | 34.64 |
| 2026-07-24 | 131.5 | 137.5 | 130 | 35.44 |
| 2026-07-23 | 138 | 147 | 135 | 37.2 |
| 2026-07-22 | 150 | 150 | 139.5 | 40.43 |
| 2026-07-21 | 136.5 | 139.5 | 131 | 36.79 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 315 | -127 | 10 | 198 |
| 2026-07-31 | -2,082 | 8 | 21 | -2,053 |
| 2026-07-30 | 634 | 3 | -20 | 617 |
| 2026-07-29 | 589 | 0 | -10 | 579 |
| 2026-07-28 | 619 | 0 | 8 | 627 |
| 2026-07-27 | 362 | 6 | -10 | 358 |
| 2026-07-24 | 269 | 15 | -5 | 279 |
| 2026-07-23 | -1,455 | 135 | -33 | -1,353 |
| 2026-07-22 | -218 | 0 | 53 | -165 |
| 2026-07-21 | -1,018 | 68 | -9 | -959 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | -226 | 12 | 7,182 | 47 |
| 2026-07-31 | 1,031 | 16 | 7,408 | 35 |
| 2026-07-30 | -314 | -9 | 6,377 | 19 |
| 2026-07-29 | -456 | -36 | 6,691 | 28 |
| 2026-07-28 | -453 | 15 | 7,147 | 64 |
| 2026-07-27 | -497 | 5 | 7,600 | 49 |
| 2026-07-24 | -162 | 14 | 8,097 | 44 |
| 2026-07-23 | 391 | -13 | 8,259 | 30 |
| 2026-07-22 | -254 | 27 | 7,868 | 43 |
| 2026-07-21 | 564 | 2 | 8,122 | 16 |