| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 46.6 | 47.75 | 46.35 | 14.89 |
| 2025-04-28 | 46.65 | 46.85 | 44.55 | 14.9 |
| 2025-04-25 | 44.8 | 45.45 | 44.2 | 14.31 |
| 2025-04-24 | 43.8 | 44.9 | 43.75 | 13.99 |
| 2025-04-23 | 43.55 | 43.65 | 42.1 | 13.91 |
| 2025-04-22 | 41.5 | 42.15 | 41.4 | 13.26 |
| 2025-04-21 | 41.85 | 42.1 | 41.8 | 13.37 |
| 2025-04-18 | 42.1 | 43.05 | 41.9 | 13.45 |
| 2025-04-17 | 41.55 | 41.75 | 40.75 | 13.27 |
| 2025-04-16 | 41.5 | 42.35 | 41.4 | 13.26 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | -86 | 0 | 0 | -86 |
| 2025-04-28 | 51 | 0 | -3 | 48 |
| 2025-04-25 | 23 | 0 | -2 | 21 |
| 2025-04-24 | 18 | 0 | -1 | 17 |
| 2025-04-23 | 83 | 0 | -1 | 83 |
| 2025-04-22 | -43 | 0 | 0 | -43 |
| 2025-04-21 | -21 | 0 | 0 | -21 |
| 2025-04-18 | -72 | 0 | 0 | -72 |
| 2025-04-17 | -9 | 0 | 1 | -8 |
| 2025-04-16 | -14 | 0 | -1 | -15 |