| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 58.3 | 60 | 57.4 | 16.75 |
| 2025-11-06 | 60.4 | 61.2 | 59.4 | 21.19 |
| 2025-11-05 | 59.6 | 60.6 | 58.9 | 20.91 |
| 2025-11-04 | 60.5 | 63.2 | 60.4 | 21.23 |
| 2025-11-03 | 62.6 | 64.7 | 61.7 | 21.96 |
| 2025-10-31 | 62.5 | 62.6 | 60.3 | 21.93 |
| 2025-10-30 | 62.1 | 62.2 | 60.1 | 21.79 |
| 2025-10-29 | 60.2 | 63.6 | 59 | 21.12 |
| 2025-10-28 | 62.2 | 64 | 61.4 | 21.82 |
| 2025-10-27 | 63.8 | 66.2 | 62.6 | 22.39 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | 156 | 0 | -4 | 152 |
| 2025-11-06 | -153 | 0 | 15 | -138 |
| 2025-11-05 | 56 | 0 | -8 | 48 |
| 2025-11-04 | 727 | 0 | -28 | 699 |
| 2025-11-03 | 230 | 0 | 50 | 280 |
| 2025-10-31 | 535 | 0 | -26 | 509 |
| 2025-10-30 | 991 | 0 | 39 | 1,030 |
| 2025-10-29 | 134 | 0 | -1 | 133 |
| 2025-10-28 | 554 | 0 | -209 | 345 |
| 2025-10-27 | 408 | 0 | -34 | 374 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -109 | -7 | 2,643 | 36 |
| 2025-11-06 | 3 | 1 | 2,752 | 43 |
| 2025-11-05 | -60 | -21 | 2,749 | 42 |
| 2025-11-04 | -329 | -2 | 2,809 | 63 |
| 2025-11-03 | -188 | 4 | 3,138 | 65 |
| 2025-10-31 | -98 | 8 | 3,326 | 61 |
| 2025-10-30 | -204 | 4 | 3,424 | 53 |
| 2025-10-29 | 314 | -8 | 3,628 | 49 |
| 2025-10-28 | -171 | -44 | 3,314 | 57 |
| 2025-10-27 | -201 | 4 | 3,485 | 101 |