| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 71.3 | 72.8 | 69 | 20.61 |
| 2026-04-14 | 68.3 | 69.4 | 67.4 | 19.74 |
| 2026-04-13 | 66.6 | 67.2 | 63.6 | 19.25 |
| 2026-04-10 | 63.2 | 64.6 | 63.1 | 18.27 |
| 2026-04-09 | 62 | 62.5 | 60.8 | 17.92 |
| 2026-04-08 | 62.1 | 63 | 60.6 | 17.95 |
| 2026-04-07 | 58.5 | 59 | 56.7 | 16.91 |
| 2026-04-02 | 57.5 | 60.1 | 57.5 | 16.62 |
| 2026-04-01 | 59.2 | 60.5 | 59.1 | 17.11 |
| 2026-03-31 | 58.1 | 60.9 | 57.8 | 16.79 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | 1,713 | 0 | -15 | 1,698 |
| 2026-04-14 | 679 | -1 | 75 | 753 |
| 2026-04-13 | 371 | 0 | 29 | 400 |
| 2026-04-10 | 225 | -1 | 6 | 230 |
| 2026-04-09 | 37 | 0 | -5 | 32 |
| 2026-04-08 | 277 | 0 | 16 | 293 |
| 2026-04-07 | -136 | 0 | -16 | -152 |
| 2026-04-02 | -139 | 0 | -1 | -140 |
| 2026-04-01 | 5 | -1 | 2 | 6 |
| 2026-03-31 | -155 | 0 | -16 | -171 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-15 | -180 | 12 | 2,261 | 14 |
| 2026-04-14 | -11 | 0 | 2,441 | 2 |
| 2026-04-13 | -57 | 1 | 2,452 | 2 |
| 2026-04-10 | -4 | 1 | 2,509 | 1 |
| 2026-04-09 | 9 | 0 | 2,513 | 0 |
| 2026-04-08 | -52 | 0 | 2,508 | 0 |
| 2026-04-07 | -21 | 0 | 2,560 | 0 |
| 2026-04-02 | -76 | 0 | 2,581 | 0 |
| 2026-04-01 | 19 | -3 | 2,657 | 0 |
| 2026-03-31 | -63 | -3 | 2,638 | 3 |