| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-15 | 36.65 | 37.85 | 35 | 56.38 |
| 2026-04-14 | 34.45 | 38.35 | 34.4 | 53 |
| 2026-04-13 | 34.9 | 34.9 | 31.8 | 53.69 |
| 2026-04-10 | 31.75 | 33 | 30.65 | 48.85 |
| 2026-04-09 | 30.4 | 30.55 | 29.7 | 46.77 |
| 2026-04-08 | 30.2 | 30.5 | 29.5 | 46.46 |
| 2026-04-07 | 29.1 | 30.55 | 29 | 44.77 |
| 2026-04-02 | 30.35 | 32.5 | 29.75 | 46.69 |
| 2026-04-01 | 31.25 | 31.5 | 29.3 | 48.08 |
| 2026-03-31 | 28.7 | 30.85 | 28.35 | 44.15 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-15 | -192 | 0 | 2 | -190 |
| 2026-04-14 | -119 | 0 | -37 | -156 |
| 2026-04-13 | 1,869 | 0 | 73 | 1,942 |
| 2026-04-10 | 332 | 0 | -1 | 331 |
| 2026-04-09 | 960 | 0 | 2 | 962 |
| 2026-04-08 | 553 | 0 | 6 | 559 |
| 2026-04-07 | -27 | 0 | -2 | -29 |
| 2026-04-02 | -304 | 0 | 3 | -301 |
| 2026-04-01 | -1,315 | 0 | 36 | -1,279 |
| 2026-03-31 | 329 | 0 | 1 | 330 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-15 | 1,295 | 15 | 11,729 | 45 |
| 2026-04-14 | -250 | -4 | 10,434 | 30 |
| 2026-04-13 | 4,295 | 18 | 10,684 | 34 |
| 2026-04-10 | 839 | 10 | 6,389 | 16 |
| 2026-04-09 | 112 | 0 | 5,550 | 6 |
| 2026-04-08 | 215 | -29 | 5,436 | 6 |
| 2026-04-07 | -219 | 18 | 5,221 | 35 |
| 2026-04-02 | 191 | -4 | 5,440 | 17 |
| 2026-04-01 | 1,363 | -7 | 5,249 | 21 |
| 2026-03-31 | -25 | 19 | 3,886 | 28 |