| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-12 | 66.7 | 66.7 | 61.8 | 90.14 |
| 2026-06-11 | 60.7 | 63.9 | 57.2 | 82.03 |
| 2026-06-10 | 58.1 | 65.1 | 57.2 | 78.51 |
| 2026-06-09 | 60.8 | 60.8 | 55 | 82.16 |
| 2026-06-08 | 55.3 | 57.5 | 47.55 | 74.73 |
| 2026-06-05 | 52.8 | 53 | 47 | 71.35 |
| 2026-06-04 | 50.8 | 55.8 | 50.8 | 68.65 |
| 2026-06-03 | 54.5 | 57 | 53.4 | 73.65 |
| 2026-06-02 | 51.9 | 53.1 | 50 | 70.14 |
| 2026-06-01 | 53.2 | 55.2 | 52.6 | 71.89 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-12 | 1,175 | 0 | 50 | 1,225 |
| 2026-06-11 | -919 | 0 | 47 | -873 |
| 2026-06-10 | 3,216 | 0 | 22 | 3,238 |
| 2026-06-09 | -3,584 | 0 | -16 | -3,601 |
| 2026-06-08 | 2,071 | 0 | 29 | 2,100 |
| 2026-06-05 | 1,149 | 0 | -69 | 1,080 |
| 2026-06-04 | 1,233 | 0 | 58 | 1,291 |
| 2026-06-03 | -3,218 | 0 | 41 | -3,177 |
| 2026-06-02 | 1,968 | 0 | -10 | 1,958 |
| 2026-06-01 | -394 | 0 | -3 | -397 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-06-12 | 2,425 | 334 | 20,908 | 821 |
| 2026-06-11 | 985 | 46 | 18,483 | 487 |
| 2026-06-10 | 243 | -315 | 17,498 | 441 |
| 2026-06-09 | 2,181 | 569 | 17,255 | 756 |
| 2026-06-08 | 902 | 84 | 15,074 | 187 |
| 2026-06-05 | 577 | -563 | 14,172 | 103 |
| 2026-06-04 | -186 | 398 | 13,595 | 666 |
| 2026-06-03 | -154 | 2 | 13,781 | 268 |
| 2026-06-02 | -107 | -32 | 13,935 | 266 |
| 2026-06-01 | 170 | 0 | 14,042 | 298 |