| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-03 | 63.6 | 67.1 | 60.7 | 85.95 |
| 2026-07-31 | 61.1 | 63.2 | 59.8 | 82.57 |
| 2026-07-30 | 57.6 | 63 | 56.7 | 77.84 |
| 2026-07-29 | 59.3 | 67.2 | 59.3 | 80.14 |
| 2026-07-28 | 65.8 | 70.6 | 65.8 | 88.92 |
| 2026-07-27 | 73.1 | 76 | 70.6 | 98.78 |
| 2026-07-24 | 71.9 | 74.7 | 68 | 97.16 |
| 2026-07-23 | 69.4 | 76.5 | 68.7 | 93.78 |
| 2026-07-22 | 72.1 | 76.8 | 72 | 97.43 |
| 2026-07-21 | 71.5 | 74.1 | 68.5 | 96.62 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-03 | 789 | -2 | -50 | 737 |
| 2026-07-31 | -2,429 | 10 | 39 | -2,380 |
| 2026-07-30 | 1,649 | 3 | 1 | 1,653 |
| 2026-07-29 | 2,783 | 0 | 6 | 2,788 |
| 2026-07-28 | -488 | 0 | -4 | -492 |
| 2026-07-27 | -1,247 | 7 | -5 | -1,245 |
| 2026-07-24 | 128 | 13 | 3 | 144 |
| 2026-07-23 | 3 | 79 | 1 | 84 |
| 2026-07-22 | -1,168 | 78 | 0 | -1,090 |
| 2026-07-21 | -1,936 | 79 | -35 | -1,892 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-08-03 | 27 | 16 | 13,813 | 229 |
| 2026-07-31 | 760 | -60 | 13,786 | 213 |
| 2026-07-30 | -830 | -152 | 13,026 | 273 |
| 2026-07-29 | -2,186 | -247 | 13,856 | 425 |
| 2026-07-28 | -778 | -144 | 16,042 | 672 |
| 2026-07-27 | -290 | 42 | 16,820 | 816 |
| 2026-07-24 | 123 | 166 | 17,110 | 774 |
| 2026-07-23 | 262 | 4 | 16,987 | 608 |
| 2026-07-22 | 138 | 77 | 16,725 | 604 |
| 2026-07-21 | 1,085 | -178 | 16,587 | 527 |