| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 21.15 | 21.15 | 20.55 | 21.36 |
| 2025-04-28 | 20.55 | 20.6 | 20.35 | 20.76 |
| 2025-04-25 | 20.25 | 20.35 | 20.05 | 20.45 |
| 2025-04-24 | 19.9 | 20.05 | 19.75 | 20.1 |
| 2025-04-23 | 19.9 | 20.15 | 19.85 | 20.1 |
| 2025-04-22 | 19.75 | 19.8 | 19.2 | 19.95 |
| 2025-04-21 | 19.7 | 20.2 | 19.45 | 19.9 |
| 2025-04-18 | 20.2 | 20.3 | 20 | 20.4 |
| 2025-04-17 | 20 | 20.1 | 19.65 | 20.2 |
| 2025-04-16 | 19.9 | 20.25 | 19.9 | 20.1 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 53 | 0 | 0 | 53 |
| 2025-04-28 | 133 | 0 | 0 | 133 |
| 2025-04-25 | 191 | 0 | 28 | 219 |
| 2025-04-24 | 7 | 0 | -1 | 6 |
| 2025-04-23 | -9 | 0 | 10 | 1 |
| 2025-04-22 | -10 | 0 | -3 | -13 |
| 2025-04-21 | -50 | 0 | -9 | -59 |
| 2025-04-18 | -8 | 0 | -2 | -10 |
| 2025-04-17 | 7 | 0 | 0 | 7 |
| 2025-04-16 | -26 | 0 | -3 | -30 |