| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-07-21 | 71.5 | 74.1 | 68.5 | 96.62 |
| 2026-07-20 | 72.7 | 78.2 | 72.7 | 98.24 |
| 2026-07-17 | 80.7 | 87.4 | 80.7 | 109.05 |
| 2026-07-16 | 89.6 | 89.6 | 80 | 121.08 |
| 2026-07-15 | 81.5 | 82.4 | 77.4 | 110.14 |
| 2026-07-14 | 80.5 | 84.7 | 76.3 | 108.78 |
| 2026-07-13 | 84.3 | 93.6 | 83.7 | 113.92 |
| 2026-07-09 | 90.7 | 95.7 | 90.4 | 122.57 |
| 2026-07-08 | 92.3 | 95.8 | 88.5 | 124.73 |
| 2026-07-07 | 87.1 | 102 | 87 | 117.7 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-07-21 | -1,936 | 79 | -35 | -1,892 |
| 2026-07-20 | -877 | 91 | 3 | -783 |
| 2026-07-17 | 19 | 67 | -65 | 21 |
| 2026-07-16 | -2,170 | 0 | 88 | -2,082 |
| 2026-07-15 | -4,202 | 0 | -1 | -4,204 |
| 2026-07-14 | 4,943 | 0 | -39 | 4,904 |
| 2026-07-13 | -204 | 0 | -8 | -212 |
| 2026-07-09 | -3,147 | 0 | -63 | -3,210 |
| 2026-07-08 | -128 | 0 | 50 | -78 |
| 2026-07-07 | 4,938 | 0 | -110 | 4,828 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-07-20 | -291 | -329 | 15,502 | 705 |
| 2026-07-17 | -1,382 | -319 | 15,793 | 1,034 |
| 2026-07-16 | 1,007 | 416 | 17,175 | 1,353 |
| 2026-07-15 | 1,552 | 81 | 16,168 | 937 |
| 2026-07-14 | -1,065 | -190 | 14,616 | 856 |
| 2026-07-13 | -1,498 | -288 | 15,681 | 1,046 |
| 2026-07-09 | -658 | -111 | 17,179 | 1,334 |
| 2026-07-08 | 2,290 | 253 | 17,837 | 1,445 |
| 2026-07-07 | -1,238 | -525 | 15,547 | 1,192 |
| 2026-07-06 | -1,648 | -559 | 16,785 | 1,717 |