| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-07 | 21 | 21 | 20.75 | 37.5 |
| 2025-11-06 | 21.05 | 21.25 | 21 | 37.59 |
| 2025-11-05 | 21.1 | 21.5 | 21.05 | 37.68 |
| 2025-11-04 | 21.65 | 22.7 | 21.65 | 38.66 |
| 2025-11-03 | 22.6 | 23.4 | 22.55 | 40.36 |
| 2025-10-31 | 22.55 | 22.8 | 22.45 | 36.97 |
| 2025-10-30 | 22.9 | 23.2 | 22.65 | 37.54 |
| 2025-10-29 | 23.2 | 23.4 | 23 | 38.03 |
| 2025-10-28 | 23.25 | 23.95 | 23.2 | 38.11 |
| 2025-10-27 | 23.75 | 23.8 | 23.35 | 38.93 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-07 | -65 | 0 | -1 | -66 |
| 2025-11-06 | -74 | 0 | 16 | -58 |
| 2025-11-05 | -234 | 0 | -9 | -243 |
| 2025-11-04 | -245 | 0 | 19 | -226 |
| 2025-11-03 | -41 | 0 | -4 | -45 |
| 2025-10-31 | -75 | 0 | 5 | -70 |
| 2025-10-30 | 30 | 0 | 15 | 45 |
| 2025-10-29 | 61 | 0 | 0 | 61 |
| 2025-10-28 | -34 | 0 | 2 | -32 |
| 2025-10-27 | 109 | 0 | 23 | 132 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2025-11-07 | -5 | 0 | 1,980 | 1 |
| 2025-11-06 | 2 | 0 | 1,985 | 1 |
| 2025-11-05 | -12 | 0 | 1,983 | 1 |
| 2025-11-04 | 71 | -4 | 1,995 | 1 |
| 2025-11-03 | 6 | 0 | 1,924 | 5 |
| 2025-10-31 | -17 | 0 | 1,918 | 5 |
| 2025-10-30 | 1 | 0 | 1,935 | 5 |
| 2025-10-29 | -4 | 0 | 1,934 | 5 |
| 2025-10-28 | -11 | 4 | 1,938 | 5 |
| 2025-10-27 | -21 | 0 | 1,949 | 1 |