兆赫近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-23 63.9 71.7 63.9 0
2026-04-22 71 72.9 70 0
2026-04-21 72.3 72.8 69.1 0
2026-04-20 71 77.5 70.9 0
2026-04-17 77.7 81.4 76.6 0
2026-04-16 79.1 81.5 78.1 0
2026-04-15 79.9 82.1 77.3 0
2026-04-14 78.3 86.9 76.9 0
2026-04-13 80.8 80.8 72 0
2026-04-10 73.5 75.4 72.1 0

兆赫近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-23 167 84 -143 107
2026-04-22 -1,922 114 -2 -1,810
2026-04-21 849 125 367 1,341
2026-04-20 390 139 -602 -73
2026-04-17 -1,104 8 -600 -1,696
2026-04-16 -2,834 9 -34 -2,860
2026-04-15 1,164 8 676 1,848
2026-04-14 -5,447 12 -1,620 -7,055
2026-04-13 -962 2 326 -634
2026-04-10 3,641 6 430 4,078

兆赫近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -1,592 205 16,885 1,272
2026-04-22 214 -168 18,477 1,067
2026-04-21 -5 -331 18,263 1,235
2026-04-20 -797 218 18,268 1,566
2026-04-17 156 -599 19,065 1,348
2026-04-16 28 -100 18,909 1,947
2026-04-15 122 -763 18,881 2,047
2026-04-14 -985 1,221 18,760 2,810
2026-04-13 2,226 -834 19,745 1,589
2026-04-10 544 -664 17,519 2,423

兆赫相關重大消息

工商服務