漢平近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 49.5 49.6 49.1 9.88
2025-09-09 49.35 49.75 49 9.85
2025-09-08 49.5 49.7 49.45 9.88
2025-09-05 49.55 49.8 49.45 9.89
2025-09-04 49.5 49.9 49.35 9.88
2025-09-03 49.25 49.55 49.2 9.83
2025-09-02 49.25 49.95 49 9.83
2025-09-01 49.1 50 48.95 9.8
2025-08-29 49.8 50.1 49.75 9.94
2025-08-28 49.8 50.3 49.7 9.94

漢平近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 -65 0 -22 -87
2025-09-09 -164 0 -38 -202
2025-09-08 -148 0 -5 -153
2025-09-05 -96 0 1 -95
2025-09-04 -62 0 0 -62
2025-09-03 -27 0 0 -27
2025-09-02 -51 0 -3 -54
2025-09-01 -143 0 0 -143
2025-08-29 -69 0 1 -68
2025-08-28 -90 0 3 -87

漢平近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 8 0 1,150 0
2025-09-09 3 0 1,142 0
2025-09-08 -22 0 1,139 0
2025-09-05 2 0 1,161 0
2025-09-04 12 0 1,159 0
2025-09-03 -1 0 1,147 0
2025-09-02 14 0 1,148 0
2025-09-01 1 0 1,134 0
2025-08-29 -12 0 1,133 0
2025-08-28 -64 0 1,145 0

漢平相關重大消息

工商服務