漢平近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-27 51.3 51.5 50.7 11.25
2026-04-24 50.6 51.3 50.4 11.1
2026-04-23 50.5 51.2 49.6 11.07
2026-04-22 51.2 52 50.9 11.23
2026-04-21 52.1 52.6 52 11.43
2026-04-20 52.4 52.5 50.7 11.49
2026-04-17 50.8 52.7 50.4 11.14
2026-04-16 52.4 52.4 50.5 11.49
2026-04-15 50.4 50.7 50 11.05
2026-04-14 50 50.1 49.5 10.96

漢平近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-27 90 0 -1 89
2026-04-24 -59 0 0 -59
2026-04-23 -19 0 -3 -22
2026-04-22 -40 0 1 -39
2026-04-21 9 0 0 9
2026-04-20 40 0 -1 39
2026-04-17 -97 0 -1 -98
2026-04-16 78 0 -2 76
2026-04-15 86 0 -1 85
2026-04-14 84 0 1 85

漢平近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-27 -3 0 620 0
2026-04-24 14 0 623 0
2026-04-23 10 0 609 0
2026-04-22 1 0 599 0
2026-04-21 -16 0 598 0
2026-04-20 -9 0 614 0
2026-04-17 5 0 623 0
2026-04-16 -3 0 618 0
2026-04-15 1 0 621 0
2026-04-14 0 0 620 0

漢平相關重大消息

工商服務