瑞軒近期股價

日期 收盤價 最高價 最低價 本益比
2026-05-15 40.35 41.4 39.05 37.02
2026-05-14 40.55 42.45 40.25 37.2
2026-05-13 41.3 41.5 40 37.89
2026-05-12 41.8 44.8 41.75 38.35
2026-05-11 43 43.95 41.6 33.08
2026-05-08 41.6 44.9 41.4 32
2026-05-07 44.25 46.2 43.9 34.04
2026-05-06 44.4 48.85 43.55 34.15
2026-05-05 46.2 46.2 40.35 35.54
2026-05-04 42 42.8 41.25 32.31

瑞軒近期三大法人買賣

日期 法人 投信 自營商 合計
2026-05-18 603 20 -423 200
2026-05-15 3,049 426 -97 3,377
2026-05-14 -2,715 0 -75 -2,790
2026-05-13 1,571 0 -62 1,509
2026-05-12 -2,467 0 -334 -2,801
2026-05-11 1,589 0 -52 1,537
2026-05-08 -1,433 0 -691 -2,124
2026-05-07 -2,279 0 -88 -2,367
2026-05-06 -2,112 0 -916 -3,028
2026-05-05 2,168 0 342 2,510

瑞軒近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-05-18 -598 -25 50,274 270
2026-05-15 -1,676 -327 50,872 295
2026-05-14 -818 -26 52,548 622
2026-05-13 -1,702 -88 53,366 648
2026-05-12 -1,509 -38 55,068 736
2026-05-11 33 -32 56,577 774
2026-05-08 -1,085 -191 56,544 806
2026-05-07 754 -281 57,629 997
2026-05-06 -2,366 -413 56,875 1,278
2026-05-05 1,409 828 59,242 1,691

瑞軒相關重大消息

工商服務