瑞軒近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 13.3 13.45 13.25 13.17
2025-09-11 13.2 13.8 13.15 13.07
2025-09-10 13.8 13.9 13.45 13.66
2025-09-09 13.7 13.9 13.6 13.56
2025-09-08 13.8 14.1 13.7 13.66
2025-09-05 13.75 13.8 13.5 13.61
2025-09-04 13.6 13.75 13.5 13.47
2025-09-03 13.45 13.45 13.3 13.32
2025-09-02 13.4 13.75 13.3 13.27
2025-09-01 13.65 13.9 13.55 13.51

瑞軒近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 409 0 37 446
2025-09-11 -2,371 0 -46 -2,417
2025-09-10 -391 0 -66 -457
2025-09-09 -11 0 1 -10
2025-09-08 -4 0 21 17
2025-09-05 477 0 22 499
2025-09-04 685 0 41 726
2025-09-03 537 0 2 539
2025-09-02 -550 0 -4 -554
2025-09-01 256 0 0 256

瑞軒近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 12 0 15,680 14
2025-09-11 376 -12 15,668 14
2025-09-10 62 0 15,293 26
2025-09-09 24 -1 15,231 26
2025-09-08 -19 1 15,207 27
2025-09-05 -46 0 15,226 26
2025-09-04 -75 0 15,272 26
2025-09-03 -445 1 15,347 26
2025-09-02 118 -2 15,792 25
2025-09-01 -32 0 15,674 27

瑞軒相關重大消息

工商服務