瑞軒近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-15 42.25 44 42.15 32.5
2026-04-14 45.7 47.3 44.2 35.15
2026-04-13 47.7 49.8 46.35 36.69
2026-04-10 45.3 47 40.6 34.85
2026-04-09 42.75 42.75 41 32.88
2026-04-08 38.9 38.9 38.15 29.92
2026-04-07 35.4 35.4 33.05 27.23
2026-04-02 32.2 34.7 31.8 24.77
2026-04-01 33.4 34.35 32.65 25.69
2026-03-31 31.25 34.15 30.9 24.04

瑞軒近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-15 2,138 0 476 2,614
2026-04-14 -8,839 0 -1,915 -10,754
2026-04-13 -13,777 0 2,811 -10,966
2026-04-10 -7,937 6,611 1,286 -40
2026-04-09 3,541 588 770 4,899
2026-04-08 2,771 -1 804 3,574
2026-04-07 14,720 0 313 15,034
2026-04-02 -5,500 -32 -647 -6,179
2026-04-01 3,039 -395 815 3,459
2026-03-31 3,185 199 -1,258 2,125

瑞軒近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-15 -4,483 -542 54,418 1,497
2026-04-14 -3,855 833 58,901 2,039
2026-04-13 334 129 62,756 1,206
2026-04-10 5,251 -227 62,423 1,077
2026-04-09 -2,575 668 57,172 1,304
2026-04-08 2,801 110 58,821 598
2026-04-07 1,563 224 56,020 488
2026-04-02 -430 -63 54,457 264
2026-04-01 672 155 54,887 327
2026-03-31 1,060 -54 54,215 172

瑞軒相關重大消息

工商服務