卓越近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-11 66.9 67.5 66.9 10.34
2025-09-10 67 69 67 10.36
2025-09-09 69 69.6 68.4 10.66
2025-09-08 69.2 69.2 68.2 10.7
2025-09-05 68.6 68.6 68 10.6
2025-09-04 68.2 68.2 67.8 10.54
2025-09-03 67.8 68.4 67.7 10.48
2025-09-02 68 68.2 67.6 10.51
2025-09-01 67.9 68.4 67.9 10.49
2025-08-29 68.3 68.5 67.7 10.56

卓越近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-11 -8 0 0 -8
2025-09-10 -32 0 0 -32
2025-09-09 0 0 0 0
2025-09-08 14 0 0 14
2025-09-05 0 0 0 0
2025-09-03 -1 0 0 -1
2025-09-02 -10 0 0 -10
2025-09-01 -1 0 0 -1
2025-08-29 0 0 0 0
2025-08-28 -1 0 0 -1

卓越近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-11 0 0 183 0
2025-09-10 8 0 183 0
2025-09-09 -2 0 175 0
2025-09-08 -5 0 177 0
2025-09-05 -1 0 182 0
2025-09-04 0 0 183 0
2025-09-03 0 0 183 0
2025-09-02 8 0 183 0
2025-09-01 2 0 175 0
2025-08-29 2 0 173 0

卓越相關重大消息

工商服務