卓越近期股價

日期 收盤價 最高價 最低價 本益比
2026-06-08 64.5 65.4 64.3 10.08
2026-06-05 65.3 66.2 65 10.2
2026-06-04 65.9 65.9 64.9 10.3
2026-06-03 65 65 64.5 10.16
2026-06-02 64.6 65 64.5 10.09
2026-06-01 64.7 64.8 64.5 10.11
2026-05-29 64.8 65 64.6 10.12
2026-05-28 64.7 65.3 64.6 10.11
2026-05-27 65 65.2 64.3 10.16
2026-05-26 64.8 65.4 64.5 10.12

卓越近期三大法人買賣

日期 法人 投信 自營商 合計
2026-06-08 -2 0 0 -2
2026-06-05 0 0 0 0
2026-06-04 6 0 0 6
2026-06-03 4 0 0 4
2026-06-02 0 0 0 0
2026-06-01 1 0 0 1
2026-05-31 -2 0 0 -2
2026-05-29 2 0 0 2
2026-05-28 -2 0 0 -2
2026-05-27 -1 0 0 -1

卓越近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-06-08 0 0 41 0
2026-06-05 -1 0 41 0
2026-06-04 -1 0 42 0
2026-06-03 -1 0 43 0
2026-06-02 0 0 44 0
2026-06-01 -1 0 44 0
2026-05-29 0 0 45 0
2026-05-28 1 0 45 0
2026-05-27 1 0 44 0
2026-05-26 0 0 43 0

卓越相關重大消息

工商服務