卓越近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-23 64.3 65 64 10.52
2026-04-22 65.1 65.7 64.8 10.65
2026-04-21 65.6 65.8 65.3 10.74
2026-04-20 65.8 65.8 65.3 10.77
2026-04-17 65.9 66.3 65.5 10.79
2026-04-16 66.2 66.2 65.7 10.83
2026-04-15 66.1 66.5 66 10.82
2026-04-14 66.2 66.7 66 10.83
2026-04-13 66.5 66.6 65.8 10.88
2026-04-10 66.6 67.1 66.6 10.9

卓越近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -1 0 0 -1
2026-04-23 -6 0 0 -6
2026-04-22 -4 0 0 -4
2026-04-21 -2 0 0 -2
2026-04-20 5 0 0 5
2026-04-17 -3 0 0 -3
2026-04-16 -1 0 0 -1
2026-04-15 2 0 0 2
2026-04-14 1 0 0 1
2026-04-13 -1 0 0 -1

卓越近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 -10 0 43 0
2026-04-22 -28 0 53 0
2026-04-21 -10 0 81 0
2026-04-20 -17 0 91 0
2026-04-17 -5 0 108 0
2026-04-16 -2 0 113 0
2026-04-15 -2 0 115 0
2026-04-14 -3 0 117 0
2026-04-13 0 0 120 0
2026-04-10 -2 0 120 0

卓越相關重大消息

工商服務