| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-02-26 | 24.6 | 24.9 | 24.2 | 12.68 |
| 2021-02-25 | 24.7 | 25 | 24.45 | 12.73 |
| 2021-02-24 | 24.55 | 25.1 | 24.35 | 12.65 |
| 2021-02-23 | 24.7 | 24.85 | 24 | 12.73 |
| 2021-02-22 | 24.2 | 24.3 | 23.5 | 12.47 |
| 2021-02-19 | 23.25 | 23.4 | 22.85 | 11.98 |
| 2021-02-18 | 23.3 | 23.4 | 22.55 | 12.01 |
| 2021-02-17 | 22.55 | 22.9 | 22.05 | 11.62 |
| 2021-02-05 | 22.45 | 23.2 | 22.2 | 11.57 |
| 2021-02-04 | 21.75 | 21.85 | 21.55 | 11.21 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-02-26 | -1,803 | 0 | -104 | -1,907 |
| 2021-02-25 | -233 | 0 | -2 | -235 |
| 2021-02-24 | -742 | -50 | -175 | -967 |
| 2021-02-23 | -829 | 185 | -168 | -812 |
| 2021-02-22 | -150 | 0 | 244 | 94 |
| 2021-02-19 | -1,419 | 0 | -168 | -1,587 |
| 2021-02-18 | 971 | 0 | 341 | 1,312 |
| 2021-02-17 | -1,225 | 0 | 818 | -407 |
| 2021-02-05 | -3,130 | 0 | 127 | -3,003 |
| 2021-02-04 | -751 | 1 | -4 | -754 |