國產近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 35.8 35.9 35.55 11.47
2025-09-11 35.55 36.7 35.55 11.39
2025-09-10 36.45 36.85 36.45 11.68
2025-09-09 36.9 37.05 36.7 11.83
2025-09-08 36.85 37.1 36.6 11.81
2025-09-05 37.05 38.35 37.05 11.88
2025-09-04 37.85 38.15 36.55 12.13
2025-09-03 36.55 36.65 36.25 11.71
2025-09-02 36.6 36.95 36.3 11.73
2025-09-01 36.75 37.4 36.75 11.78

國產近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 0 -61 26 -35
2025-09-11 -2,040 -328 10 -2,358
2025-09-10 -304 -223 -8 -535
2025-09-09 341 -52 10 300
2025-09-08 -285 -68 14 -339
2025-09-05 -1,430 -42 17 -1,456
2025-09-04 993 -25 15 982
2025-09-03 29 -95 15 -51
2025-09-02 -252 -11 -7 -271
2025-09-01 -434 -33 21 -446

國產近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -5 0 3,801 85
2025-09-11 25 -80 3,806 85
2025-09-10 52 -5 3,781 165
2025-09-09 -4 0 3,729 170
2025-09-08 -85 -455 3,733 170
2025-09-05 161 -108 3,818 625
2025-09-04 -52 491 3,657 733
2025-09-03 -11 186 3,709 242
2025-09-02 -11 1 3,720 56
2025-09-01 6 0 3,731 55

國產相關重大消息

工商服務