國揚近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 19.45 19.7 19.25 20.69
2025-09-11 19.25 19.75 19 20.48
2025-09-10 18.9 19.15 18.75 20.11
2025-09-09 19.15 19.45 19 20.37
2025-09-08 19.35 19.7 19.25 20.59
2025-09-05 19.45 20.1 19.4 20.69
2025-09-04 19.9 20.2 18.8 21.17
2025-09-03 18.7 18.85 18.5 19.89
2025-09-02 18.6 19 18.55 19.79
2025-09-01 18.65 19 18.65 19.84

國揚近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 232 0 0 232
2025-09-11 -119 0 -140 -259
2025-09-10 -208 0 -62 -270
2025-09-09 32 0 -56 -24
2025-09-08 -18 0 -14 -32
2025-09-05 -13 0 13 0
2025-09-04 -152 0 8 -144
2025-09-03 -46 0 6 -40
2025-09-02 -107 0 -6 -113
2025-09-01 -81 0 0 -81

國揚近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -50 0 3,195 0
2025-09-11 -779 0 3,245 0
2025-09-10 36 0 4,024 0
2025-09-09 -12 0 3,988 0
2025-09-08 -9 0 4,000 0
2025-09-05 -94 0 4,009 0
2025-09-04 129 0 4,103 0
2025-09-03 30 0 3,974 0
2025-09-02 -17 0 3,944 0
2025-09-01 -268 0 3,961 0

國揚相關重大消息

工商服務