太設近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 9.8 10 9.78 4.36
2025-09-11 9.8 10 9.79 4.36
2025-09-10 10.1 10.1 9.79 4.49
2025-09-09 9.92 10.05 9.92 4.41
2025-09-08 10.05 10.15 9.99 4.47
2025-09-05 10.2 10.7 9.95 4.53
2025-09-04 10 10.1 9.71 4.44
2025-09-03 9.69 9.89 9.61 4.31
2025-09-02 9.79 9.85 9.74 4.35
2025-09-01 9.8 9.99 9.8 4.36

太設近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -15 0 34 19
2025-09-11 -74 0 0 -74
2025-09-10 -30 0 -1 -31
2025-09-09 -45 0 2 -43
2025-09-08 5 0 0 5
2025-09-05 96 0 -13 83
2025-09-04 318 0 -4 314
2025-09-03 -10 0 9 -1
2025-09-02 -12 0 0 -12
2025-09-01 -21 0 0 -21

太設近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -1 -1 2,094 0
2025-09-11 6 -5 2,095 1
2025-09-10 13 5 2,089 6
2025-09-09 -30 0 2,076 1
2025-09-08 -5 -19 2,106 1
2025-09-05 -34 20 2,111 20
2025-09-04 21 0 2,145 0
2025-09-03 -39 0 2,124 0
2025-09-02 16 0 2,163 0
2025-09-01 -4 0 2,147 0

太設相關重大消息

工商服務