宏盛近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-24 19.4 19.4 19 9.42
2026-04-23 19.2 19.6 19.2 9.32
2026-04-22 19.65 19.75 19.5 9.54
2026-04-21 19.7 19.75 19.45 9.56
2026-04-20 19.7 19.9 19.5 9.56
2026-04-17 19.9 19.9 19.7 9.66
2026-04-16 19.9 19.95 19.7 9.66
2026-04-15 19.8 19.95 19.7 9.61
2026-04-14 19.9 20 19.7 9.66
2026-04-13 19.9 19.9 19.7 9.66

宏盛近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-24 -137 0 0 -137
2026-04-23 -343 0 -16 -359
2026-04-22 -10 0 14 4
2026-04-21 45 0 0 45
2026-04-20 -221 0 -17 -238
2026-04-17 -36 0 -4 -40
2026-04-16 87 0 -10 77
2026-04-15 73 0 1 74
2026-04-14 -73 0 4 -69
2026-04-13 -14 0 1 -14

宏盛近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-23 24 0 12,453 0
2026-04-22 36 0 12,429 0
2026-04-21 4 0 12,393 0
2026-04-20 21 0 12,389 0
2026-04-17 -17 0 12,368 0
2026-04-16 -2 0 12,385 0
2026-04-15 8 0 12,387 0
2026-04-14 26 0 12,379 0
2026-04-13 -3 0 12,353 0
2026-04-10 -11 0 12,356 0

宏盛相關重大消息

工商服務