宏盛近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 22.1 22.2 21.8 8.91
2025-09-11 21.8 21.9 21.5 8.79
2025-09-10 21.95 22 21.7 8.85
2025-09-09 22.15 22.25 21.85 8.93
2025-09-08 22.1 22.3 21.95 8.91
2025-09-05 22.3 22.9 22.15 8.99
2025-09-04 22.7 22.8 21.6 9.15
2025-09-03 21.6 21.6 21.4 8.71
2025-09-02 21.6 21.7 21.35 8.71
2025-09-01 21.45 21.85 21.35 8.65

宏盛近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 79 0 -1 78
2025-09-11 55 0 -209 -154
2025-09-10 -30 0 -115 -145
2025-09-09 -11 0 -90 -101
2025-09-08 -125 0 -33 -158
2025-09-05 -16 0 6 -10
2025-09-04 37 0 95 132
2025-09-03 -103 0 -16 -119
2025-09-02 -3 0 -20 -23
2025-09-01 -105 0 2 -103

宏盛近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -35 0 8,381 0
2025-09-11 11 0 8,416 0
2025-09-10 2 0 8,405 0
2025-09-09 16 0 8,403 0
2025-09-08 5 0 8,387 0
2025-09-05 -128 0 8,382 0
2025-09-04 116 0 8,510 0
2025-09-03 24 0 8,394 0
2025-09-02 -37 0 8,370 0
2025-09-01 -17 -1 8,407 0

宏盛相關重大消息

工商服務