達欣工近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 60 60.2 59.6 11.45
2025-09-11 59.7 59.9 59.5 11.39
2025-09-10 59.9 60.1 59.7 11.43
2025-09-09 60.2 60.2 59.1 11.49
2025-09-08 59.1 59.4 58.8 11.28
2025-09-05 59.1 60.5 59 11.28
2025-09-04 59.9 60.1 58.6 11.43
2025-09-03 58.6 59.1 58.5 11.18
2025-09-02 58.6 59 58.4 11.18
2025-09-01 58.7 59.4 58.5 11.2

達欣工近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 130 0 6 136
2025-09-11 -71 0 -13 -84
2025-09-10 -69 0 -5 -74
2025-09-09 -17 0 -5 -22
2025-09-08 -85 0 -3 -88
2025-09-05 -88 -2 3 -87
2025-09-04 128 0 1 129
2025-09-03 -129 0 17 -112
2025-09-02 -70 0 -11 -81
2025-09-01 -172 0 -10 -182

達欣工近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -1 0 138 1
2025-09-11 0 0 139 1
2025-09-10 1 0 139 1
2025-09-09 -11 0 138 1
2025-09-08 0 0 149 1
2025-09-05 -2 0 149 1
2025-09-04 4 0 151 1
2025-09-03 0 0 147 1
2025-09-02 -17 0 147 1
2025-09-01 -2 0 164 1

達欣工相關重大消息

工商服務