達欣工近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-16 70.4 71.5 70.2 10.83
2026-04-15 71.4 71.5 69.8 10.98
2026-04-14 70.3 70.5 69.7 10.82
2026-04-13 70.5 71.7 70.2 10.85
2026-04-10 69.9 70.2 68.5 10.75
2026-04-09 68.3 68.8 66.8 10.51
2026-04-08 72 72.2 70.7 11.08
2026-04-07 70.5 71.1 70.3 10.85
2026-04-02 70.7 71.2 70.2 10.88
2026-04-01 70.9 71.8 70.5 10.91

達欣工近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-16 -95 0 18 -77
2026-04-15 333 0 -4 329
2026-04-14 84 0 1 85
2026-04-13 189 0 -69 120
2026-04-10 80 0 23 103
2026-04-09 629 0 24 653
2026-04-08 -1,120 0 -84 -1,204
2026-04-07 -805 0 0 -805
2026-04-02 -326 0 50 -276
2026-04-01 -250 0 94 -156

達欣工近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-16 7 0 377 1
2026-04-15 20 0 370 1
2026-04-14 -32 0 350 1
2026-04-13 4 0 382 1
2026-04-10 -31 0 378 1
2026-04-09 -338 1 409 1
2026-04-08 396 0 728 0
2026-04-07 19 0 332 0
2026-04-02 3 0 313 0
2026-04-01 54 -1 310 0

達欣工相關重大消息

工商服務