基泰近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 11.4 11.55 11.35 0
2025-09-11 11.55 11.6 11.45 0
2025-09-10 11.5 11.6 11.4 0
2025-09-09 11.5 11.7 11.3 0
2025-09-08 11.7 12.05 11.65 0
2025-09-05 11.8 12.25 11.75 0
2025-09-04 12.25 12.5 11.7 0
2025-09-03 11.55 11.65 11.55 0
2025-09-02 11.55 11.95 11.5 0
2025-09-01 11.55 11.7 11.4 0

基泰近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 -172 0 0 -172
2025-09-11 -104 0 -6 -110
2025-09-10 -93 0 -3 -96
2025-09-09 -366 0 -11 -377
2025-09-08 -365 0 6 -359
2025-09-05 -272 0 0 -272
2025-09-04 548 0 2 550
2025-09-03 -19 0 0 -19
2025-09-02 -2 0 2 0
2025-09-01 -192 0 3 -189

基泰近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 -13 2 4,294 3
2025-09-11 -2 1 4,307 1
2025-09-10 14 0 4,309 0
2025-09-09 -173 0 4,295 0
2025-09-08 199 -5 4,468 0
2025-09-05 10 -4 4,269 5
2025-09-04 -145 9 4,259 9
2025-09-03 -12 0 4,404 0
2025-09-02 25 0 4,416 0
2025-09-01 -87 0 4,391 0

基泰相關重大消息

工商服務