興富發近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-12 45.05 45.3 44.2 16.44
2025-09-11 44.25 44.25 43.5 16.15
2025-09-10 43.5 43.7 43.2 15.88
2025-09-09 43.7 44.5 43.6 15.95
2025-09-08 44.2 45.75 44.1 16.13
2025-09-05 45.2 46.3 44.7 16.5
2025-09-04 45.6 46 42.35 16.64
2025-09-03 42.3 42.3 41.9 15.44
2025-09-02 42.3 42.5 42.1 15.44
2025-09-01 42.25 42.3 41.7 15.42

興富發近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-12 2,622 -44 10 2,587
2025-09-11 1,466 -82 -149 1,235
2025-09-10 45 -56 -462 -473
2025-09-09 401 21 -446 -25
2025-09-08 1,139 0 -584 555
2025-09-05 4,916 2,350 -758 6,507
2025-09-04 4,125 -40 3,934 8,018
2025-09-03 89 136 40 265
2025-09-02 357 95 -12 441
2025-09-01 632 168 -95 705

興富發近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-12 156 97 11,852 119
2025-09-11 -37 1 11,696 22
2025-09-10 -10 1 11,733 21
2025-09-09 -37 -32 11,743 20
2025-09-08 -203 -7 11,780 52
2025-09-05 -1,141 -4 11,983 59
2025-09-04 2,794 27 13,124 63
2025-09-03 132 0 10,330 36
2025-09-02 -62 0 10,198 36
2025-09-01 85 -1 10,260 36

興富發相關重大消息

工商服務