益航近期股價

日期 收盤價 最高價 最低價 本益比
2025-09-10 5.91 5.93 5.83 0
2025-09-09 5.87 5.9 5.83 0
2025-09-08 5.86 5.94 5.85 0
2025-09-05 5.93 5.93 5.89 0
2025-09-04 5.92 5.97 5.89 0
2025-09-03 5.88 5.95 5.88 0
2025-09-02 5.9 5.96 5.85 0
2025-09-01 5.91 6.03 5.88 0
2025-08-29 5.97 6.03 5.95 0
2025-08-28 6 6.06 5.96 0

益航近期三大法人買賣

日期 法人 投信 自營商 合計
2025-09-10 221 0 1 222
2025-09-09 355 0 -227 128
2025-09-08 -359 0 0 -359
2025-09-05 126 0 -52 74
2025-09-04 385 0 -310 75
2025-09-03 7 0 -65 -58
2025-09-02 -111 0 0 -111
2025-09-01 -45 0 -30 -75
2025-08-29 -168 0 93 -75
2025-08-28 16 0 25 41

益航近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2025-09-10 -26 0 6,066 2
2025-09-09 -13 -11 6,092 2
2025-09-08 -76 0 6,105 13
2025-09-05 -82 0 6,181 13
2025-09-04 -15 0 6,263 13
2025-09-03 -80 -5 6,278 13
2025-09-02 -9 0 6,358 18
2025-09-01 -61 -2 6,367 18
2025-08-29 -6 0 6,428 20
2025-08-28 -16 0 6,434 20

益航相關重大消息

工商服務