嘉里大榮近期股價

日期 收盤價 最高價 最低價 本益比
2026-04-17 30.85 31.25 30.85 15.66
2026-04-16 31.1 31.2 31.05 15.79
2026-04-15 31 31.1 30.9 15.74
2026-04-14 30.9 31.15 30.9 15.69
2026-04-13 30.9 31 30.8 15.69
2026-04-10 30.9 31.1 30.85 15.69
2026-04-09 30.85 31.15 30.7 15.66
2026-04-08 30.85 31.2 30.8 15.66
2026-04-07 30.9 30.95 30.8 15.69
2026-04-02 30.9 31.25 30.85 15.69

嘉里大榮近期三大法人買賣

日期 法人 投信 自營商 合計
2026-04-17 -105 0 1 -104
2026-04-16 71 0 -5 66
2026-04-15 64 0 -8 56
2026-04-14 31 0 7 38
2026-04-13 -5 0 5 0
2026-04-10 -13 0 28 15
2026-04-09 -61 0 -4 -65
2026-04-08 -116 0 23 -93
2026-04-07 -23 0 2 -21
2026-04-02 15 0 0 15

嘉里大榮近期融資買賣

日期 融資增減 融券增減 融資今日餘額 融券今日餘額
2026-04-17 8 0 1,274 0
2026-04-16 17 0 1,266 0
2026-04-15 3 0 1,249 0
2026-04-14 11 0 1,246 0
2026-04-13 3 0 1,235 0
2026-04-10 5 0 1,232 0
2026-04-09 3 0 1,227 0
2026-04-08 4 0 1,224 0
2026-04-07 5 0 1,220 0
2026-04-02 17 0 1,215 0

嘉里大榮相關重大消息

工商服務