| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-13 | 25.3 | 25.3 | 24.6 | 11.24 |
| 2022-05-12 | 24.55 | 27.3 | 24.55 | 10.91 |
| 2022-05-11 | 27.1 | 27.75 | 27.05 | 12.04 |
| 2022-05-10 | 27.85 | 27.9 | 27.1 | 12.38 |
| 2022-05-09 | 27.9 | 28.75 | 27.9 | 17.66 |
| 2022-05-06 | 28.35 | 28.4 | 27.9 | 17.94 |
| 2022-05-05 | 28.65 | 29.3 | 28.5 | 18.13 |
| 2022-05-04 | 28.75 | 29.1 | 28.55 | 18.2 |
| 2022-05-03 | 28.05 | 28.6 | 27.8 | 17.75 |
| 2022-04-29 | 27.85 | 28.4 | 27.6 | 17.63 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-13 | -5,347 | -6,884 | 1,994 | -10,238 |
| 2022-05-12 | -14,725 | -16,286 | -10,983 | -41,994 |
| 2022-05-11 | -9,035 | 264 | -1,708 | -10,479 |
| 2022-05-10 | -15,331 | -2,440 | -866 | -18,637 |
| 2022-05-09 | -5,728 | -152 | 354 | -5,525 |
| 2022-05-06 | -5,172 | 0 | -659 | -5,832 |
| 2022-05-05 | -8,651 | 508 | -1,002 | -9,145 |
| 2022-05-04 | 4,988 | 488 | 1,038 | 6,513 |
| 2022-05-03 | 212 | 4,533 | -258 | 4,487 |
| 2022-04-29 | -2,706 | 503 | 307 | -1,896 |