| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2020-09-22 | 19.85 | 20.1 | 19.65 | 12.25 |
| 2020-09-21 | 20.2 | 20.35 | 20 | 12.47 |
| 2020-09-18 | 20.3 | 20.45 | 20.15 | 12.53 |
| 2020-09-17 | 20.2 | 20.3 | 20 | 12.47 |
| 2020-09-16 | 20.1 | 20.15 | 19.45 | 12.41 |
| 2020-09-15 | 19.8 | 19.85 | 19.35 | 12.22 |
| 2020-09-14 | 19.75 | 20.15 | 19.5 | 12.19 |
| 2020-09-11 | 20 | 20.7 | 19.85 | 12.35 |
| 2020-09-10 | 20.4 | 20.6 | 20.25 | 12.59 |
| 2020-09-09 | 20.4 | 20.55 | 19.55 | 12.59 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-09-23 | 424 | -572 | -283 | -431 |
| 2020-09-22 | -480 | -6 | -129 | -615 |
| 2020-09-18 | 490 | 571 | 197 | 1,258 |
| 2020-09-17 | -617 | 0 | 69 | -548 |
| 2020-09-16 | 1,910 | 1,018 | -28 | 2,900 |
| 2020-09-15 | 536 | -1,302 | 60 | -706 |
| 2020-09-14 | 735 | -238 | 18 | 515 |
| 2020-09-11 | -715 | 930 | -26 | 189 |
| 2020-09-10 | -483 | 500 | -26 | -9 |
| 2020-09-09 | 1,341 | 100 | -34 | 1,407 |