| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 31.2 | 31.85 | 30.9 | 13.57 |
| 2022-06-24 | 30.3 | 31.15 | 30.15 | 13.17 |
| 2022-06-23 | 30.35 | 32 | 30.15 | 13.2 |
| 2022-06-22 | 31.75 | 32.5 | 30.95 | 13.8 |
| 2022-06-21 | 31.55 | 31.55 | 29.55 | 13.72 |
| 2022-06-20 | 28.7 | 30.25 | 28.7 | 12.48 |
| 2022-06-17 | 29.9 | 31 | 29.05 | 13 |
| 2022-06-16 | 31.45 | 33.25 | 31.3 | 13.67 |
| 2022-06-15 | 32.1 | 32.7 | 32.1 | 13.96 |
| 2022-06-14 | 32.35 | 32.5 | 31.7 | 14.07 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | 11,673 | -21,238 | 3,715 | -5,850 |
| 2022-06-24 | -7,460 | -1,496 | 2,431 | -6,525 |
| 2022-06-23 | -12,307 | -8,297 | 1,370 | -19,235 |
| 2022-06-22 | -4,363 | -172 | -6,413 | -10,948 |
| 2022-06-21 | 16,788 | -1,292 | 5,851 | 21,347 |
| 2022-06-20 | 20,063 | -3,636 | -6,652 | 9,775 |
| 2022-06-17 | -7,756 | -26,785 | -12,255 | -46,796 |
| 2022-06-16 | -5,414 | -435 | -6,397 | -12,246 |
| 2022-06-15 | -6,023 | 11 | -4,379 | -10,392 |
| 2022-06-14 | -10,468 | -1,194 | -619 | -12,281 |