| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-04-24 | 26.7 | 26.7 | 26.25 | 22.82 |
| 2026-04-23 | 26.3 | 26.5 | 26.25 | 22.48 |
| 2026-04-22 | 26.5 | 26.65 | 26.5 | 22.65 |
| 2026-04-21 | 26.7 | 26.85 | 26.6 | 22.82 |
| 2026-04-20 | 26.75 | 26.9 | 26.7 | 22.86 |
| 2026-04-17 | 27 | 27 | 26.7 | 23.08 |
| 2026-04-16 | 26.95 | 26.95 | 26.75 | 23.03 |
| 2026-04-15 | 26.9 | 26.95 | 26.65 | 22.99 |
| 2026-04-14 | 26.85 | 26.9 | 26.5 | 22.95 |
| 2026-04-13 | 26.9 | 26.9 | 26.6 | 22.99 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-04-24 | 1,299 | 19 | -35 | 1,282 |
| 2026-04-23 | -1,922 | 8 | -44 | -1,958 |
| 2026-04-22 | -2,598 | 15 | -17 | -2,600 |
| 2026-04-21 | -403 | 16 | 1 | -385 |
| 2026-04-20 | -627 | 0 | 11 | -616 |
| 2026-04-17 | -139 | -4 | -9 | -152 |
| 2026-04-16 | 1,575 | -35 | 31 | 1,571 |
| 2026-04-15 | 480 | -12 | 87 | 555 |
| 2026-04-14 | -664 | -10 | 43 | -631 |
| 2026-04-13 | -19 | 23 | -21 | -17 |
| 日期 | 融資增減 | 融券增減 | 融資今日餘額 | 融券今日餘額 |
| 2026-04-23 | 28 | 0 | 2,534 | 1 |
| 2026-04-22 | 41 | 0 | 2,506 | 1 |
| 2026-04-21 | -4 | 0 | 2,465 | 1 |
| 2026-04-20 | 6 | -2 | 2,469 | 1 |
| 2026-04-17 | -29 | 2 | 2,463 | 3 |
| 2026-04-16 | -20 | 0 | 2,492 | 1 |
| 2026-04-15 | 22 | 0 | 2,512 | 1 |
| 2026-04-14 | 27 | -1 | 2,490 | 1 |
| 2026-04-13 | -17 | -1 | 2,463 | 2 |
| 2026-04-10 | 2 | -18 | 2,480 | 3 |
| 日期 | 大股東名稱 | 上月實際 持股(張) |
本月實際 持股(張) |
異動數 |
| 2026-01 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-12 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-11 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-10 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-09 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-08 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-07 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-06 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-05 | 交通部 | 2,420,000 | 2,420,000 | 0 |
| 2025-04 | 交通部 | 2,420,000 | 2,420,000 | 0 |